Coinranking
Tap Protocol Historical Data
TAP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 8 AM | $0.0996 | +0.93% | ||
| Jul 1, 7 AM | $0.0987 | +1.02% | ||
| Jul 1, 6 AM | $0.0971 | +0.42% | ||
| Jul 1, 5 AM | $0.0967 | +1.99% | ||
| Jul 1, 4 AM | $0.0948 | -1.52% | ||
| Jul 1, 3 AM | $0.0962 | +2.08% | ||
| Jul 1, 2 AM | $0.0943 | -1.95% | ||
| Jul 1, 1 AM | $0.0961 | +0.63% | ||
| Jul 1, 12 AM | $0.0955 | -2.37% | ||
| Jun 30, 11 PM | $0.0979 | -1.59% | ||
| Jun 30, 10 PM | $0.0994 | -1.55% | ||
| Jun 30, 9 PM | $0.101 | -1.07% | ||
| Jun 30, 8 PM | $0.102 | -1.37% | ||
| Jun 30, 7 PM | $0.104 | +4.16% | ||
| Jun 30, 6 PM | $0.0994 | +1.26% | ||
| Jun 30, 5 PM | $0.0981 | -1.60% | ||
| Jun 30, 4 PM | $0.0997 | +2.70% | ||
| Jun 30, 3 PM | $0.097 | +2.70% | ||
| Jun 30, 2 PM | $0.0944 | +0.67% | ||
| Jun 30, 1 PM | $0.0938 | +1.68% | ||
| Jun 30, 12 PM | $0.0922 | -1.36% | ||
| Jun 30, 11 AM | $0.0936 | -0.25% | ||
| Jun 30, 10 AM | $0.0938 | -8.16% | ||
| Jun 30, 9 AM | $0.102 | +2.14% | ||
| Jun 30, 8 AM | $0.1 | +3.15% | ||
| Jun 30, 7 AM | $0.097 | +2.34% | ||
| Jun 30, 6 AM | $0.0948 | +0.95% | ||
| Jun 30, 5 AM | $0.0939 | +0.38% | ||
| Jun 30, 4 AM | $0.0935 | +2.13% | ||
| Jun 30, 3 AM | $0.0916 | -0.65% | ||
| Jun 30, 2 AM | $0.0922 | -0.30% | ||
| Jun 30, 1 AM | $0.0925 | +1.01% | ||
| Jun 30, 12 AM | $0.0915 | +1.48% | ||
| Jun 29, 11 PM | $0.0902 | -0.92% | ||
| Jun 29, 10 PM | $0.091 | +1.48% | ||
| Jun 29, 9 PM | $0.0897 | -0.18% | ||
| Jun 29, 8 PM | $0.0899 | -0.68% | ||
| Jun 29, 7 PM | $0.0905 | -1.99% | ||
| Jun 29, 6 PM | $0.0923 | +0.55% | ||
| Jun 29, 5 PM | $0.0918 | +0.00% | ||
| Jun 29, 4 PM | $0.0918 | -0.61% | ||
| Jun 29, 3 PM | $0.0924 | +0.48% | ||
| Jun 29, 2 PM | $0.0919 | -0.78% | ||
| Jun 29, 1 PM | $0.0927 | -0.10% | ||
| Jun 29, 12 PM | $0.0928 | -0.42% | ||
| Jun 29, 11 AM | $0.0931 | +0.09% | ||
| Jun 29, 10 AM | $0.0931 | -2.16% | ||
| Jun 29, 9 AM | $0.0951 | -0.14% | ||
| Jun 29, 8 AM | $0.0956 | -0.64% | ||
| Jun 29, 7 AM | $0.0962 | +0.76% | ||