Coinranking
Tap Protocol Historical Data
TAP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 1 AM | $0.645 | -2.04% | ||
| Apr 28, 12 AM | $0.658 | +0.85% | ||
| Apr 27, 11 PM | $0.653 | +0.72% | ||
| Apr 27, 10 PM | $0.653 | -3.24% | ||
| Apr 27, 9 PM | $0.675 | +10.59% | ||
| Apr 27, 8 PM | $0.611 | -7.82% | ||
| Apr 27, 7 PM | $0.662 | +5.02% | ||
| Apr 27, 6 PM | $0.631 | +1.48% | ||
| Apr 27, 5 PM | $0.621 | -1.05% | ||
| Apr 27, 4 PM | $0.628 | -3.24% | ||
| Apr 27, 3 PM | $0.649 | +3.80% | ||
| Apr 27, 2 PM | $0.625 | +0.28% | ||
| Apr 27, 1 PM | $0.624 | -1.54% | ||
| Apr 27, 12 PM | $0.633 | -3.13% | ||
| Apr 27, 11 AM | $0.654 | +2.99% | ||
| Apr 27, 10 AM | $0.635 | -2.34% | ||
| Apr 27, 9 AM | $0.649 | -5.62% | ||
| Apr 27, 8 AM | $0.687 | +3.62% | ||
| Apr 27, 7 AM | $0.663 | -5.04% | ||
| Apr 27, 6 AM | $0.699 | -2.10% | ||
| Apr 27, 5 AM | $0.714 | -2.81% | ||
| Apr 27, 4 AM | $0.734 | -0.23% | ||
| Apr 27, 3 AM | $0.736 | +1.26% | ||
| Apr 27, 2 AM | $0.727 | -5.46% | ||
| Apr 27, 1 AM | $0.769 | +4.68% | ||
| Apr 27, 12 AM | $0.735 | +3.63% | ||
| Apr 26, 11 PM | $0.709 | -1.13% | ||
| Apr 26, 10 PM | $0.719 | +4.09% | ||
| Apr 26, 9 PM | $0.691 | +4.03% | ||
| Apr 26, 8 PM | $0.664 | -0.98% | ||
| Apr 26, 7 PM | $0.671 | +0.41% | ||
| Apr 26, 6 PM | $0.668 | +4.47% | ||
| Apr 26, 5 PM | $0.639 | +5.54% | ||
| Apr 26, 4 PM | $0.606 | -0.63% | ||
| Apr 26, 3 PM | $0.61 | -3.64% | ||
| Apr 26, 2 PM | $0.633 | -1.84% | ||
| Apr 26, 1 PM | $0.644 | -0.94% | ||
| Apr 26, 12 PM | $0.649 | -6.63% | ||
| Apr 26, 11 AM | $0.696 | +4.19% | ||
| Apr 26, 10 AM | $0.668 | -2.37% | ||
| Apr 26, 9 AM | $0.689 | -1.00% | ||
| Apr 26, 8 AM | $0.696 | -1.15% | ||
| Apr 26, 7 AM | $0.704 | +6.77% | ||
| Apr 26, 6 AM | $0.66 | +7.59% | ||
| Apr 26, 5 AM | $0.613 | +2.01% | ||
| Apr 26, 4 AM | $0.601 | +4.56% | ||
| Apr 26, 3 AM | $0.575 | +1.27% | ||
| Apr 26, 2 AM | $0.568 | -1.51% | ||
| Apr 26, 1 AM | $0.576 | +2.61% | ||
| Apr 26, 12 AM | $0.562 | +0.18% | ||