Coinranking
Tap Protocol Historical Data
TAP
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 11 PM | $0.561 | -5.85% | ||
| Apr 25, 10 PM | $0.595 | +10.95% | ||
| Apr 25, 9 PM | $0.534 | -10.75% | ||
| Apr 25, 8 PM | $0.599 | -5.12% | ||
| Apr 25, 7 PM | $0.631 | +1.71% | ||
| Apr 25, 6 PM | $0.62 | +6.21% | ||
| Apr 25, 5 PM | $0.582 | -0.09% | ||
| Apr 25, 4 PM | $0.583 | +0.14% | ||
| Apr 25, 3 PM | $0.582 | -1.10% | ||
| Apr 25, 2 PM | $0.588 | -2.39% | ||
| Apr 25, 1 PM | $0.603 | +1.93% | ||
| Apr 25, 12 PM | $0.591 | -12.23% | ||
| Apr 25, 11 AM | $0.675 | +5.11% | ||
| Apr 25, 10 AM | $0.644 | +8.49% | ||
| Apr 25, 9 AM | $0.594 | +14.57% | ||
| Apr 25, 8 AM | $0.518 | +1.65% | ||
| Apr 25, 7 AM | $0.51 | +12.46% | ||
| Apr 25, 6 AM | $0.453 | +0.78% | ||
| Apr 25, 5 AM | $0.45 | +0.91% | ||
| Apr 25, 4 AM | $0.446 | +5.86% | ||
| Apr 25, 3 AM | $0.421 | +0.63% | ||
| Apr 25, 2 AM | $0.418 | +5.12% | ||
| Apr 25, 1 AM | $0.398 | +0.84% | ||
| Apr 25, 12 AM | $0.399 | +1.96% | ||
| Apr 24, 11 PM | $0.391 | -8.99% | ||
| Apr 24, 10 PM | $0.429 | -2.03% | ||
| Apr 24, 9 PM | $0.438 | -0.51% | ||
| Apr 24, 8 PM | $0.441 | +3.74% | ||
| Apr 24, 7 PM | $0.425 | -2.53% | ||
| Apr 24, 6 PM | $0.436 | +1.24% | ||
| Apr 24, 5 PM | $0.43 | -5.53% | ||
| Apr 24, 4 PM | $0.456 | +1.40% | ||
| Apr 24, 3 PM | $0.449 | -1.12% | ||
| Apr 24, 2 PM | $0.454 | -4.20% | ||
| Apr 24, 1 PM | $0.474 | -2.80% | ||
| Apr 24, 12 PM | $0.488 | -1.19% | ||
| Apr 24, 11 AM | $0.494 | +10.74% | ||
| Apr 24, 10 AM | $0.446 | +6.63% | ||
| Apr 24, 9 AM | $0.418 | -1.67% | ||
| Apr 24, 8 AM | $0.426 | +4.86% | ||
| Apr 24, 7 AM | $0.406 | -1.96% | ||
| Apr 24, 6 AM | $0.407 | +3.92% | ||
| Apr 24, 5 AM | $0.392 | +2.20% | ||
| Apr 24, 4 AM | $0.384 | -4.61% | ||
| Apr 24, 3 AM | $0.402 | -0.72% | ||
| Apr 24, 2 AM | $0.403 | +0.90% | ||
| Apr 24, 1 AM | $0.399 | +1.01% | ||
| Apr 24, 12 AM | $0.395 | +3.96% | ||
| Apr 23, 11 PM | $0.38 | -5.06% | ||
| Apr 23, 10 PM | $0.4 | +18.33% | ||