Coinranking
Tap Protocol Historical Data
TAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $0.166 | -0.90% | ||
| Dec 15, 2025 | $0.166 | -2.92% | ||
| Dec 14, 2025 | $0.17 | -6.59% | ||
| Dec 13, 2025 | $0.182 | +0.55% | ||
| Dec 12, 2025 | $0.181 | -1.09% | ||
| Dec 11, 2025 | $0.183 | -1.61% | ||
| Dec 10, 2025 | $0.186 | +0.54% | ||
| Dec 9, 2025 | $0.186 | -1.59% | ||
| Dec 8, 2025 | $0.189 | -1.56% | ||
| Dec 7, 2025 | $0.192 | -0.52% | ||
| Dec 6, 2025 | $0.193 | +2.12% | ||
| Dec 5, 2025 | $0.189 | +0.53% | ||
| Dec 4, 2025 | $0.188 | -0.53% | ||
| Dec 3, 2025 | $0.189 | +0.00% | ||
| Dec 2, 2025 | $0.19 | +0.00% | ||
| Dec 1, 2025 | $0.19 | -1.04% | ||
| Nov 30, 2025 | $0.191 | +0.53% | ||
| Nov 29, 2025 | $0.19 | -1.04% | ||
| Nov 28, 2025 | $0.191 | +2.14% | ||
| Nov 27, 2025 | $0.189 | +1.07% | ||
| Nov 26, 2025 | $0.188 | -0.53% | ||
| Nov 25, 2025 | $0.189 | -5.97% | ||
| Nov 24, 2025 | $0.201 | -6.51% | ||
| Nov 23, 2025 | $0.216 | -13.60% | ||
| Nov 22, 2025 | $0.249 | -3.49% | ||
| Nov 21, 2025 | $0.259 | -3.36% | ||
| Nov 20, 2025 | $0.267 | -1.48% | ||
| Nov 19, 2025 | $0.272 | -0.73% | ||
| Nov 18, 2025 | $0.273 | -0.73% | ||
| Nov 17, 2025 | $0.276 | -1.08% | ||
| Nov 16, 2025 | $0.279 | -0.70% | ||
| Nov 15, 2025 | $0.283 | -3.44% | ||
| Nov 14, 2025 | $0.298 | -1.98% | ||
| Nov 13, 2025 | $0.304 | -1.31% | ||
| Nov 12, 2025 | $0.31 | -0.73% | ||
| Nov 11, 2025 | $0.312 | -3.32% | ||
| Nov 10, 2025 | $0.323 | -1.61% | ||
| Nov 9, 2025 | $0.328 | +0.70% | ||
| Nov 8, 2025 | $0.326 | -3.26% | ||
| Nov 7, 2025 | $0.337 | -1.17% | ||
| Nov 6, 2025 | $0.341 | -2.01% | ||
| Nov 5, 2025 | $0.346 | -1.42% | ||
| Nov 4, 2025 | $0.35 | -1.13% | ||
| Nov 3, 2025 | $0.353 | -1.91% | ||
| Nov 2, 2025 | $0.36 | +0.25% | ||
| Nov 1, 2025 | $0.358 | -1.10% | ||
| Oct 31, 2025 | $0.362 | -1.12% | ||
| Oct 30, 2025 | $0.366 | -2.37% | ||
| Oct 29, 2025 | $0.375 | +0.81% | ||
| Oct 28, 2025 | $0.372 | +1.90% | ||