Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.0897
+2.49%
$65,700 $104,115
Jun 27, 5 AM $0.0875
+0.76%
$64,108 $105,371
Jun 27, 4 AM $0.0869
-0.74%
$63,627 $109,855
Jun 27, 3 AM $0.0878
+1.64%
$64,338 $114,214
Jun 27, 2 AM $0.0864
+0.34%
$63,298 $116,296
Jun 27, 1 AM $0.0861
-0.84%
$63,081 $114,861
Jun 27, 12 AM $0.0869
-0.14%
$63,616 $116,702
Jun 26, 11 PM $0.087
-0.37%
$63,704 $117,450
Jun 26, 10 PM $0.0873
+1.13%
$63,940 $133,605
Jun 26, 9 PM $0.0863
+0.99%
$63,224 $139,198
Jun 26, 8 PM $0.0855
-3.95%
$62,606 $138,520
Jun 26, 7 PM $0.089
+2.86%
$65,159 $133,053
Jun 26, 6 PM $0.0865
+1.34%
$63,344 $130,690
Jun 26, 5 PM $0.0853
-1.58%
$62,505 $123,409
Jun 26, 4 PM $0.0867
+3.67%
$63,508 $118,788
Jun 26, 3 PM $0.0836
-1.44%
$61,260 $117,574
Jun 26, 2 PM $0.0849
+2.13%
$62,153 $116,547
Jun 26, 1 PM $0.0831
+2.87%
$60,857 $115,073
Jun 26, 12 PM $0.0808
-0.49%
$59,162 $113,689
Jun 26, 11 AM $0.0812
-0.65%
$59,491 $113,095
Jun 26, 10 AM $0.0818
-3.74%
$59,879 $117,568
Jun 26, 9 AM $0.0849
+1.81%
$62,206 $119,074
Jun 26, 8 AM $0.0834
-0.71%
$61,114 $125,261
Jun 26, 7 AM $0.084
-1.06%
$61,549 $124,155
Jun 26, 6 AM $0.0849
+2.87%
$62,208 $123,866
Jun 26, 5 AM $0.0824
+5.79%
$60,344 $123,786
Jun 26, 4 AM $0.0794
+1.16%
$58,124 $117,419
Jun 26, 3 AM $0.0785
+1.09%
$57,466 $116,745
Jun 26, 2 AM $0.0776
-1.18%
$56,848 $114,441
Jun 26, 1 AM $0.0785
-1.65%
$57,525 $112,847
Jun 26, 12 AM $0.0799
-0.98%
$58,491 $110,857
Jun 25, 11 PM $0.0806
-2.53%
$59,069 $109,413
Jun 25, 10 PM $0.0827
-8.27%
$60,601 $92,234
Jun 25, 9 PM $0.0902
-0.30%
$66,065 $85,417
Jun 25, 8 PM $0.0905
-1.63%
$66,266 $90,457
Jun 25, 7 PM $0.092
+0.33%
$67,361 $94,820
Jun 25, 6 PM $0.0917
-1.83%
$67,139 $93,683
Jun 25, 5 PM $0.0934
-0.06%
$68,388 $94,765
Jun 25, 4 PM $0.0934
-1.49%
$68,434 $95,055
Jun 25, 3 PM $0.0948
+0.09%
$69,467 $95,427
Jun 25, 2 PM $0.0948
-0.54%
$69,402 $101,296
Jun 25, 1 PM $0.0953
+1.34%
$69,778 $101,742
Jun 25, 12 PM $0.094
-0.60%
$68,857 $102,562
Jun 25, 11 AM $0.0946
-0.06%
$69,276 $105,815
Jun 25, 10 AM $0.0946
-2.15%
$69,317 $102,163
Jun 25, 9 AM $0.0967
-2.35%
$70,842 $100,262
Jun 25, 8 AM $0.099
+1.38%
$72,547 $93,587
Jun 25, 7 AM $0.0977
+1.07%
$71,557 $100,104
Jun 25, 6 AM $0.0967
-1.95%
$70,798 $157,946
Jun 25, 5 AM $0.0986
-0.09%
$72,208 $171,351