Tap Protocol Historical Data

TAP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.59
+28.43%
$432,481 $578,895
Apr 21, 5 PM $0.46
+4.68%
$336,737 $502,826
Apr 21, 4 PM $0.439
-7.45%
$321,693 $516,959
Apr 21, 3 PM $0.475
+3.59%
$347,583 $532,323
Apr 21, 2 PM $0.453
-3.88%
$331,886 $543,419
Apr 21, 1 PM $0.471
-0.85%
$345,356 $561,948
Apr 21, 12 PM $0.476
-5.85%
$348,311 $607,132
Apr 21, 11 AM $0.505
+7.63%
$369,944 $615,975
Apr 21, 10 AM $0.471
+11.64%
$344,763 $629,926
Apr 21, 9 AM $0.422
+2.45%
$308,808 $635,481
Apr 21, 8 AM $0.412
-13.71%
$301,483 $193,327
Apr 21, 7 AM $0.479
-2.31%
$350,711 $623,736
Apr 21, 6 AM $0.49
+3.92%
$359,014 $604,342
Apr 21, 5 AM $0.472
+31.08%
$345,652 $572,004
Apr 21, 4 AM $0.343
+13.61%
$251,382 $157,508
Apr 21, 3 AM $0.302
+14.17%
$221,266 $461,988
Apr 21, 2 AM $0.265
-1.30%
$193,803 $460,025
Apr 21, 1 AM $0.268
+2.31%
$196,360 $525,323
Apr 21, 12 AM $0.256
-1.12%
$187,658 $462,963
Apr 20, 11 PM $0.261
+0.16%
$191,058 $520,570
Apr 20, 10 PM $0.26
+0.02%
$190,760 $540,870
Apr 20, 9 PM $0.248
-5.59%
$181,944 $317,222
Apr 20, 8 PM $0.263
-10.91%
$192,712 $187,471
Apr 20, 7 PM $0.295
+13.46%
$216,307 $584,984
Apr 20, 6 PM $0.257
+8.70%
$188,134 $568,745
Apr 20, 5 PM $0.236
-1.95%
$173,077 $506,600
Apr 20, 4 PM $0.241
-8.40%
$176,522 $490,015
Apr 20, 3 PM $0.265
+1.44%
$193,905 $510,950
Apr 20, 2 PM $0.261
+8.91%
$191,161 $496,040
Apr 20, 1 PM $0.24
-5.40%
$175,523 $470,986
Apr 20, 12 PM $0.255
+11.19%
$186,711 $273,582
Apr 20, 11 AM $0.229
+7.62%
$167,925 $217,397
Apr 20, 10 AM $0.21
+6.24%
$154,104 $342,529
Apr 20, 9 AM $0.198
+5.47%
$145,050 $352,253
Apr 20, 8 AM $0.188
+6.06%
$137,532 $329,828
Apr 20, 7 AM $0.177
-3.53%
$129,674 $323,989
Apr 20, 6 AM $0.184
-8.02%
$134,419 $352,101
Apr 20, 5 AM $0.2
+14.13%
$146,136 $348,188
Apr 20, 4 AM $0.175
+1.90%
$128,044 $333,892
Apr 20, 3 AM $0.173
+9.84%
$126,856 $311,500
Apr 20, 2 AM $0.158
+3.48%
$115,492 $309,664
Apr 20, 1 AM $0.153
-1.35%
$111,967 $301,512
Apr 20, 12 AM $0.155
+1.06%
$113,503 $298,153
Apr 19, 11 PM $0.153
+5.39%
$112,307 $287,317
Apr 19, 10 PM $0.145
-4.92%
$106,561 $265,114
Apr 19, 9 PM $0.153
+8.38%
$112,078 $256,568
Apr 19, 8 PM $0.141
-2.78%
$103,410 $233,710
Apr 19, 7 PM $0.146
+15.85%
$106,713 $210,501
Apr 19, 6 PM $0.126
-1.29%
$92,114 $192,835
Apr 19, 5 PM $0.127
-3.50%
$93,316 $95,611