Tap Protocol Historical Data

TAP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.127
-3.50%
$93,316 $95,611
Apr 19, 4 PM $0.132
+1.20%
$96,704 $203,498
Apr 19, 3 PM $0.13
+7.80%
$95,560 $207,958
Apr 19, 2 PM $0.121
+0.67%
$88,644 $202,008
Apr 19, 1 PM $0.12
-1.37%
$88,050 $197,914
Apr 19, 12 PM $0.122
+1.39%
$89,277 $190,389
Apr 19, 11 AM $0.12
-1.03%
$88,055 $194,496
Apr 19, 10 AM $0.121
+2.37%
$88,972 $196,998
Apr 19, 9 AM $0.119
+2.17%
$86,909 $186,475
Apr 19, 8 AM $0.116
-7.01%
$85,059 $173,236
Apr 19, 7 AM $0.125
-8.26%
$91,474 $167,157
Apr 19, 6 AM $0.136
-1.57%
$99,712 $138,423
Apr 19, 5 AM $0.138
-0.21%
$101,307 $137,917
Apr 19, 4 AM $0.138
-0.04%
$101,218 $135,916
Apr 19, 3 AM $0.138
-1.33%
$101,253 $135,287
Apr 19, 2 AM $0.14
+1.89%
$102,618 $135,162
Apr 19, 1 AM $0.137
-1.55%
$100,712 $132,669
Apr 19, 12 AM $0.14
+0.83%
$102,302 $134,488
Apr 18, 11 PM $0.139
-0.16%
$101,455 $143,889
Apr 18, 10 PM $0.139
-3.56%
$101,620 $150,952
Apr 18, 9 PM $0.144
+3.82%
$105,371 $135,187
Apr 18, 8 PM $0.139
-2.36%
$101,496 $141,537
Apr 18, 7 PM $0.142
-0.17%
$103,951 $137,760
Apr 18, 6 PM $0.142
-0.06%
$104,129 $138,597
Apr 18, 5 PM $0.142
+3.57%
$104,191 $130,196
Apr 18, 4 PM $0.137
-0.27%
$100,598 $121,791
Apr 18, 3 PM $0.138
-3.12%
$100,873 $128,700
Apr 18, 2 PM $0.142
-2.53%
$104,117 $127,285
Apr 18, 1 PM $0.146
+2.07%
$106,819 $133,370
Apr 18, 12 PM $0.143
+1.34%
$104,652 $125,039
Apr 18, 11 AM $0.141
-0.76%
$103,273 $131,164
Apr 18, 10 AM $0.142
-2.86%
$104,066 $137,589
Apr 18, 9 AM $0.146
-1.35%
$107,130 $151,827
Apr 18, 8 AM $0.148
-0.38%
$108,596 $157,605
Apr 18, 7 AM $0.149
+0.41%
$109,015 $158,940
Apr 18, 6 AM $0.148
-4.58%
$108,573 $158,352
Apr 18, 5 AM $0.155
-1.94%
$113,786 $156,095
Apr 18, 4 AM $0.158
+1.45%
$116,034 $159,706
Apr 18, 3 AM $0.156
-2.05%
$114,428 $161,492
Apr 18, 2 AM $0.159
+2.09%
$116,577 $163,600
Apr 18, 1 AM $0.156
-0.56%
$114,188 $171,139
Apr 18, 12 AM $0.157
-2.28%
$115,123 $174,317
Apr 17, 11 PM $0.16
+3.61%
$117,087 $165,386
Apr 17, 10 PM $0.153
-0.12%
$112,352 $159,969
Apr 17, 9 PM $0.154
-1.76%
$112,491 $164,530
Apr 17, 8 PM $0.156
-0.57%
$114,101 $173,893
Apr 17, 7 PM $0.157
+0.94%
$114,753 $179,696
Apr 17, 6 PM $0.155
+1.47%
$113,360 $191,720
Apr 17, 5 PM $0.153
-0.40%
$111,717 $214,330
Apr 17, 4 PM $0.153
-2.48%
$112,161 $233,157