Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.116
+2.31%
$85,071 $109,206
Jun 21, 2 AM $0.114
-3.82%
$83,175 $110,969
Jun 21, 1 AM $0.118
-0.18%
$86,480 $108,871
Jun 21, 12 AM $0.118
+2.31%
$86,633 $103,736
Jun 20, 11 PM $0.116
+0.44%
$84,701 $108,170
Jun 20, 10 PM $0.115
+0.06%
$84,326 $107,979
Jun 20, 9 PM $0.115
-1.51%
$84,278 $105,877
Jun 20, 8 PM $0.117
+0.38%
$85,571 $105,145
Jun 20, 7 PM $0.116
-1.71%
$85,244 $103,368
Jun 20, 6 PM $0.118
-3.26%
$86,782 $89,772
Jun 20, 5 PM $0.122
+2.85%
$89,705 $93,655
Jun 20, 4 PM $0.119
-0.95%
$87,216 $94,898
Jun 20, 3 PM $0.12
+3.20%
$88,114 $93,600
Jun 20, 2 PM $0.117
+0.83%
$85,874 $103,127
Jun 20, 1 PM $0.116
-0.02%
$85,170 $139,983
Jun 20, 12 PM $0.116
-0.93%
$85,189 $188,485
Jun 20, 11 AM $0.117
-0.27%
$85,987 $207,525
Jun 20, 10 AM $0.118
+0.96%
$86,221 $206,617
Jun 20, 9 AM $0.117
-3.89%
$85,400 $206,648
Jun 20, 8 AM $0.121
-0.24%
$88,854 $195,795
Jun 20, 7 AM $0.122
-1.23%
$89,064 $196,061
Jun 20, 6 AM $0.123
+3.12%
$90,176 $197,406
Jun 20, 5 AM $0.119
-0.27%
$87,446 $196,251
Jun 20, 4 AM $0.12
-1.79%
$87,685 $195,934
Jun 20, 3 AM $0.122
+0.46%
$89,286 $195,087
Jun 20, 2 AM $0.121
-0.23%
$88,877 $192,257
Jun 20, 1 AM $0.122
+0.57%
$89,083 $190,637
Jun 20, 12 AM $0.121
-2.27%
$88,581 $191,582
Jun 19, 11 PM $0.124
-2.34%
$90,641 $186,197
Jun 19, 10 PM $0.127
+0.61%
$93,096 $185,580
Jun 19, 9 PM $0.126
+0.06%
$92,527 $185,306
Jun 19, 8 PM $0.126
+0.63%
$92,471 $185,985
Jun 19, 7 PM $0.125
-1.43%
$91,890 $187,816
Jun 19, 6 PM $0.127
-0.53%
$93,225 $188,716
Jun 19, 5 PM $0.128
-0.39%
$93,717 $189,121
Jun 19, 4 PM $0.128
-3.10%
$94,084 $185,283
Jun 19, 3 PM $0.133
-10.59%
$97,095 $185,859
Jun 19, 2 PM $0.148
+1.01%
$108,599 $171,447
Jun 19, 1 PM $0.147
+13.76%
$107,938 $82,012
Jun 19, 12 PM $0.13
+7.62%
$94,882 $58,895
Jun 19, 11 AM $0.12
-1.46%
$88,163 $69,075
Jun 19, 10 AM $0.122
+0.02%
$89,471 $70,457
Jun 19, 9 AM $0.122
+0.54%
$89,450 $68,750
Jun 19, 8 AM $0.121
+0.31%
$88,965 $70,127
Jun 19, 7 AM $0.121
-2.16%
$88,690 $70,030
Jun 19, 6 AM $0.124
-0.47%
$90,652 $75,488
Jun 19, 5 AM $0.124
-0.66%
$91,080 $78,646
Jun 19, 4 AM $0.125
+0.52%
$91,684 $80,885
Jun 19, 3 AM $0.125
-0.13%
$91,214 $84,153
Jun 19, 2 AM $0.125
-0.26%
$91,373 $86,773