Tap Protocol Historical Data

TAP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.124
-4.30%
$91,078 $626,161
Apr 15, 1 PM $0.13
-1.95%
$95,169 $623,368
Apr 15, 12 PM $0.132
+1.15%
$96,877 $618,396
Apr 15, 11 AM $0.131
-5.00%
$95,778 $581,523
Apr 15, 10 AM $0.138
+11.81%
$100,814 $575,169
Apr 15, 9 AM $0.123
+0.92%
$90,166 $571,742
Apr 15, 8 AM $0.122
-7.49%
$89,342 $583,363
Apr 15, 7 AM $0.132
+7.96%
$96,571 $548,747
Apr 15, 6 AM $0.122
+7.67%
$89,452 $546,741
Apr 15, 5 AM $0.113
+2.40%
$83,083 $343,601
Apr 15, 4 AM $0.111
-3.35%
$81,137 $527,840
Apr 15, 3 AM $0.115
-0.45%
$83,950 $528,028
Apr 15, 2 AM $0.115
+0.48%
$84,331 $517,689
Apr 15, 1 AM $0.115
-3.48%
$83,927 $473,564
Apr 15, 12 AM $0.119
-1.14%
$86,948 $479,659
Apr 14, 11 PM $0.12
-1.42%
$87,937 $478,494
Apr 14, 10 PM $0.122
+4.46%
$89,229 $458,245
Apr 14, 9 PM $0.117
-6.33%
$85,460 $455,646
Apr 14, 8 PM $0.125
+14.50%
$91,261 $457,325
Apr 14, 7 PM $0.109
-3.47%
$79,823 $449,185
Apr 14, 6 PM $0.113
-1.56%
$82,690 $466,013
Apr 14, 5 PM $0.115
-1.26%
$84,150 $578,120
Apr 14, 4 PM $0.116
-7.15%
$84,920 $620,833
Apr 14, 3 PM $0.125
-1.67%
$91,455 $657,233
Apr 14, 2 PM $0.127
-1.49%
$93,381 $766,215
Apr 14, 1 PM $0.129
-3.46%
$94,796 $759,360
Apr 14, 12 PM $0.134
+0.52%
$98,196 $767,748
Apr 14, 11 AM $0.133
-0.39%
$97,687 $780,651
Apr 14, 10 AM $0.134
-7.61%
$98,066 $774,869
Apr 14, 9 AM $0.145
+12.64%
$106,146 $745,904
Apr 14, 8 AM $0.129
-0.94%
$94,238 $724,918
Apr 14, 7 AM $0.13
+5.36%
$95,137 $725,738
Apr 14, 6 AM $0.123
-4.94%
$90,297 $717,820
Apr 14, 5 AM $0.13
-5.67%
$94,987 $722,979
Apr 14, 4 AM $0.137
+1.75%
$100,701 $761,405
Apr 14, 3 AM $0.135
-4.03%
$98,970 $799,462
Apr 14, 2 AM $0.14
-0.88%
$102,909 $864,315
Apr 14, 1 AM $0.142
-0.01%
$103,819 $966,656
Apr 14, 12 AM $0.142
+1.05%
$103,826 $1.02 million
Apr 13, 11 PM $0.138
-0.20%
$101,235 $745,123
Apr 13, 10 PM $0.138
-4.61%
$101,440 $1.15 million
Apr 13, 9 PM $0.151
+4.32%
$110,532 $1.16 million
Apr 13, 8 PM $0.145
-0.54%
$105,950 $833,699
Apr 13, 7 PM $0.145
-2.84%
$106,522 $1.22 million
Apr 13, 6 PM $0.15
+7.46%
$109,634 $1.27 million
Apr 13, 5 PM $0.139
-0.05%
$102,019 $370,913
Apr 13, 4 PM $0.139
-4.22%
$102,072 $1.36 million
Apr 13, 3 PM $0.128
+1.87%
$93,560 $1.01 million
Apr 13, 2 PM $0.126
-4.68%
$92,306 $1.45 million
Apr 13, 1 PM $0.132
-5.00%
$96,843 $1.5 million