Tap Protocol Historical Data

TAP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.132
-5.00%
$96,843 $1.5 million
Apr 13, 12 PM $0.139
-4.78%
$101,943 $1.5 million
Apr 13, 11 AM $0.146
-4.64%
$107,057 $1.47 million
Apr 13, 10 AM $0.153
-0.95%
$112,361 $1.47 million
Apr 13, 9 AM $0.155
-0.32%
$113,311 $1.46 million
Apr 13, 8 AM $0.155
-5.35%
$113,670 $1.45 million
Apr 13, 7 AM $0.164
+1.14%
$119,842 $1.44 million
Apr 13, 6 AM $0.162
-5.52%
$118,497 $1.43 million
Apr 13, 5 AM $0.171
+1.77%
$125,298 $1.42 million
Apr 13, 4 AM $0.168
-5.93%
$123,123 $1.37 million
Apr 13, 3 AM $0.179
-6.57%
$130,886 $1.33 million
Apr 13, 2 AM $0.191
+32.74%
$139,804 $1.27 million
Apr 13, 1 AM $0.144
-6.16%
$105,490 $1.15 million
Apr 13, 12 AM $0.154
+9.29%
$112,843 $1.08 million
Apr 12, 11 PM $0.141
-30.12%
$103,224 $991,601
Apr 12, 10 PM $0.2
+0.00%
$146,380 $551,987
Apr 12, 9 PM $0.208
+7.55%
$152,564 $35,278
Apr 12, 8 PM $0.194
-7.59%
$141,848 $825,225
Apr 12, 2 PM $0.0804
+11.82%
$58,898 $58,169
Apr 12, 1 PM $0.0709
+18.04%
$51,939 $36,846
Apr 12, 12 PM $0.0601
+0.12%
$44,000 $36,544
Apr 12, 11 AM $0.06
-0.61%
$43,948 $37,920
Apr 12, 10 AM $0.0604
-0.53%
$44,217 $39,314
Apr 12, 9 AM $0.0607
+0.60%
$44,454 $40,319
Apr 12, 8 AM $0.0603
+0.00%
$44,187 $41,452
Apr 12, 7 AM $0.0603
+1.59%
$44,189 $42,654
Apr 12, 6 AM $0.0594
-1.61%
$43,498 $42,375
Apr 12, 5 AM $0.0604
-1.90%
$44,210 $44,368
Apr 12, 4 AM $0.0615
+1.79%
$45,067 $45,265
Apr 12, 3 AM $0.0604
-0.76%
$44,227 $44,209
Apr 12, 2 AM $0.0608
-1.26%
$44,568 $41,885
Apr 12, 1 AM $0.0614
-0.07%
$44,978 $41,930
Apr 12, 12 AM $0.0615
-0.41%
$45,010 $51,210
Apr 11, 11 PM $0.0615
-0.98%
$45,021 $52,004
Apr 11, 10 PM $0.0621
+0.95%
$45,466 $55,424
Apr 11, 9 PM $0.0615
-1.76%
$45,036 $56,864
Apr 11, 8 PM $0.0626
+1.29%
$45,845 $61,247
Apr 11, 7 PM $0.0616
-0.47%
$45,153 $60,871
Apr 11, 6 PM $0.0619
+0.14%
$45,370 $61,077
Apr 11, 5 PM $0.0619
+0.17%
$45,309 $60,114
Apr 11, 4 PM $0.0618
+0.86%
$45,232 $65,050
Apr 11, 3 PM $0.0612
-0.29%
$44,846 $66,806
Apr 11, 2 PM $0.0614
-0.39%
$44,975 $69,103
Apr 11, 1 PM $0.0616
+0.07%
$45,149 $70,906
Apr 11, 12 PM $0.0616
-0.53%
$45,117 $72,134
Apr 11, 11 AM $0.0619
+0.27%
$45,355 $74,627
Apr 11, 10 AM $0.0618
+1.21%
$45,234 $78,480
Apr 11, 9 AM $0.0612
-1.83%
$44,844 $79,841
Apr 11, 8 AM $0.0624
+1.13%
$45,682 $84,323
Apr 11, 7 AM $0.0617
+0.57%
$45,173 $88,560