Coinranking
Tap Protocol Historical Data
TAP
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 7 AM | $0.0617 | +0.57% | ||
| Apr 11, 6 AM | $0.0613 | -2.02% | ||
| Apr 11, 5 AM | $0.0625 | +0.26% | ||
| Apr 11, 4 AM | $0.0624 | +1.27% | ||
| Apr 11, 3 AM | $0.0616 | -0.01% | ||
| Apr 11, 2 AM | $0.0616 | -0.17% | ||
| Apr 11, 1 AM | $0.0617 | +1.23% | ||
| Apr 11, 12 AM | $0.061 | -3.20% | ||
| Apr 10, 11 PM | $0.063 | +3.37% | ||
| Apr 10, 10 PM | $0.0607 | -5.07% | ||
| Apr 10, 9 PM | $0.064 | +3.20% | ||
| Apr 10, 8 PM | $0.062 | -0.41% | ||
| Apr 10, 7 PM | $0.0622 | +0.54% | ||
| Apr 10, 6 PM | $0.0619 | +2.18% | ||
| Apr 10, 5 PM | $0.0606 | -4.61% | ||
| Apr 10, 4 PM | $0.0635 | -0.79% | ||
| Apr 10, 3 PM | $0.064 | +0.99% | ||
| Apr 10, 2 PM | $0.0634 | +1.22% | ||
| Apr 10, 1 PM | $0.0626 | -2.13% | ||
| Apr 10, 12 PM | $0.064 | -0.84% | ||
| Apr 10, 11 AM | $0.0645 | -1.91% | ||
| Apr 10, 10 AM | $0.0658 | +0.72% | ||
| Apr 10, 9 AM | $0.0655 | -3.53% | ||
| Apr 10, 8 AM | $0.0679 | +2.77% | ||
| Apr 10, 7 AM | $0.0661 | -0.30% | ||
| Apr 10, 6 AM | $0.0663 | +1.29% | ||
| Apr 10, 5 AM | $0.0655 | +1.73% | ||
| Apr 10, 4 AM | $0.0643 | -3.41% | ||
| Apr 10, 3 AM | $0.0666 | +2.85% | ||
| Apr 10, 2 AM | $0.0648 | -1.62% | ||
| Apr 10, 1 AM | $0.0657 | -0.19% | ||
| Apr 10, 12 AM | $0.0658 | -0.79% | ||
| Apr 9, 11 PM | $0.0667 | -1.55% | ||
| Apr 9, 10 PM | $0.0677 | -2.28% | ||
| Apr 9, 9 PM | $0.0692 | +3.24% | ||
| Apr 9, 8 PM | $0.0671 | -4.16% | ||
| Apr 9, 7 PM | $0.07 | +0.26% | ||
| Apr 9, 6 PM | $0.0698 | -1.92% | ||
| Apr 9, 5 PM | $0.0712 | -1.12% | ||
| Apr 9, 4 PM | $0.072 | +0.55% | ||
| Apr 9, 3 PM | $0.0716 | -0.91% | ||
| Apr 9, 2 PM | $0.0723 | +0.03% | ||
| Apr 9, 1 PM | $0.0722 | +0.18% | ||
| Apr 9, 12 PM | $0.0721 | +2.26% | ||
| Apr 9, 11 AM | $0.0705 | -1.63% | ||
| Apr 9, 10 AM | $0.0719 | +0.06% | ||
| Apr 9, 9 AM | $0.0721 | -0.63% | ||
| Apr 9, 8 AM | $0.0725 | +0.16% | ||
| Apr 9, 7 AM | $0.0718 | +2.06% | ||
| Apr 9, 6 AM | $0.0704 | +0.04% | ||