Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.149
+0.20%
$109,481 $95,557
Jun 12, 9 PM $0.149
-0.59%
$109,259 $92,446
Jun 12, 8 PM $0.15
-0.63%
$109,912 $87,349
Jun 12, 7 PM $0.151
-0.79%
$110,608 $90,470
Jun 12, 6 PM $0.152
-1.72%
$111,494 $90,002
Jun 12, 5 PM $0.155
+0.66%
$113,448 $90,314
Jun 12, 4 PM $0.154
-0.31%
$112,708 $88,219
Jun 12, 3 PM $0.154
+0.11%
$113,054 $87,076
Jun 12, 2 PM $0.154
-0.73%
$112,929 $86,461
Jun 12, 1 PM $0.155
+0.82%
$113,758 $87,827
Jun 12, 12 PM $0.154
-2.45%
$112,828 $89,138
Jun 12, 11 AM $0.158
+0.77%
$115,667 $96,458
Jun 12, 10 AM $0.157
-0.20%
$114,783 $103,114
Jun 12, 9 AM $0.157
-5.80%
$115,015 $109,412
Jun 12, 8 AM $0.167
+2.04%
$122,096 $122,794
Jun 12, 7 AM $0.163
-0.97%
$119,658 $125,566
Jun 12, 6 AM $0.165
+3.24%
$120,828 $127,269
Jun 12, 5 AM $0.16
+0.22%
$117,035 $126,937
Jun 12, 4 AM $0.159
+1.88%
$116,753 $127,610
Jun 12, 3 AM $0.156
+0.57%
$114,594 $133,541
Jun 12, 2 AM $0.156
-0.60%
$114,161 $133,497
Jun 12, 1 AM $0.157
+0.94%
$114,853 $133,271
Jun 12, 12 AM $0.155
-0.60%
$113,779 $140,033
Jun 11, 11 PM $0.156
+0.09%
$114,329 $137,803
Jun 11, 10 PM $0.156
-0.02%
$114,221 $138,702
Jun 11, 9 PM $0.156
-0.87%
$114,243 $138,109
Jun 11, 8 PM $0.157
+0.15%
$115,241 $139,208
Jun 11, 7 PM $0.157
-0.10%
$115,069 $137,433
Jun 11, 6 PM $0.157
-1.44%
$115,179 $140,442
Jun 11, 5 PM $0.16
+1.57%
$116,858 $144,426
Jun 11, 4 PM $0.157
-0.45%
$115,053 $143,851
Jun 11, 3 PM $0.158
+0.25%
$115,572 $145,797
Jun 11, 2 PM $0.157
-2.02%
$115,287 $149,424
Jun 11, 1 PM $0.161
-1.31%
$117,663 $150,520
Jun 11, 12 PM $0.164
+0.15%
$119,896 $150,025
Jun 11, 11 AM $0.163
-4.76%
$119,252 $148,103
Jun 11, 10 AM $0.171
-0.36%
$125,531 $139,412
Jun 11, 9 AM $0.17
+0.59%
$124,591 $141,269
Jun 11, 8 AM $0.169
-0.19%
$123,859 $128,167
Jun 11, 7 AM $0.169
+0.89%
$124,090 $124,940
Jun 11, 6 AM $0.168
-0.74%
$123,041 $128,433
Jun 11, 5 AM $0.172
+3.35%
$125,864 $130,973
Jun 11, 4 AM $0.166
+0.53%
$121,784 $131,309
Jun 11, 3 AM $0.165
-1.58%
$121,142 $129,824
Jun 11, 2 AM $0.168
+0.23%
$123,088 $129,554
Jun 11, 1 AM $0.168
+1.13%
$122,809 $128,503
Jun 11, 12 AM $0.166
+0.17%
$121,501 $121,943
Jun 10, 11 PM $0.166
-1.10%
$121,299 $122,015
Jun 10, 10 PM $0.167
-1.38%
$122,648 $119,437
Jun 10, 9 PM $0.17
-0.70%
$124,368 $118,180