Coinranking
Tap Protocol Historical Data
TAP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 AM | $0.0704 | +0.04% | ||
| Apr 9, 5 AM | $0.0703 | +0.02% | ||
| Apr 9, 4 AM | $0.0703 | -1.48% | ||
| Apr 9, 3 AM | $0.0714 | +2.24% | ||
| Apr 9, 2 AM | $0.0698 | -0.34% | ||
| Apr 9, 1 AM | $0.0701 | -2.12% | ||
| Apr 9, 12 AM | $0.0716 | -0.79% | ||
| Apr 8, 11 PM | $0.0722 | +1.40% | ||
| Apr 8, 10 PM | $0.0712 | -0.64% | ||
| Apr 8, 9 PM | $0.0716 | -1.50% | ||
| Apr 8, 8 PM | $0.0729 | +0.80% | ||
| Apr 8, 7 PM | $0.0726 | +1.60% | ||
| Apr 8, 6 PM | $0.0714 | -0.44% | ||
| Apr 8, 5 PM | $0.0718 | -1.62% | ||
| Apr 8, 4 PM | $0.0729 | +2.67% | ||
| Apr 8, 3 PM | $0.071 | +0.51% | ||
| Apr 8, 2 PM | $0.0707 | -1.23% | ||
| Apr 8, 1 PM | $0.0716 | +0.93% | ||
| Apr 8, 12 PM | $0.0709 | -0.08% | ||
| Apr 8, 11 AM | $0.0711 | +0.38% | ||
| Apr 8, 10 AM | $0.0709 | -0.55% | ||
| Apr 8, 9 AM | $0.0712 | +2.77% | ||
| Apr 8, 8 AM | $0.0693 | -0.90% | ||
| Apr 8, 7 AM | $0.0699 | +0.20% | ||
| Apr 8, 6 AM | $0.0698 | +0.05% | ||
| Apr 8, 5 AM | $0.0698 | +2.08% | ||
| Apr 8, 4 AM | $0.0683 | -0.23% | ||
| Apr 8, 3 AM | $0.0685 | +1.83% | ||
| Apr 8, 2 AM | $0.0674 | +2.15% | ||
| Apr 8, 1 AM | $0.066 | -1.96% | ||
| Apr 8, 12 AM | $0.0678 | -1.65% | ||
| Apr 7, 11 PM | $0.0689 | +2.95% | ||
| Apr 7, 10 PM | $0.067 | +2.02% | ||
| Apr 7, 9 PM | $0.0656 | -4.54% | ||
| Apr 7, 8 PM | $0.0688 | +6.15% | ||
| Apr 7, 7 PM | $0.0648 | -1.14% | ||
| Apr 7, 6 PM | $0.0655 | -0.05% | ||
| Apr 7, 5 PM | $0.0656 | +1.78% | ||
| Apr 7, 4 PM | $0.0644 | +0.02% | ||
| Apr 7, 3 PM | $0.0644 | -0.37% | ||
| Apr 7, 2 PM | $0.0658 | +5.13% | ||
| Apr 7, 1 PM | $0.0626 | -2.69% | ||
| Apr 7, 12 PM | $0.064 | +1.04% | ||
| Apr 7, 11 AM | $0.0633 | +3.07% | ||
| Apr 7, 10 AM | $0.0615 | +0.50% | ||
| Apr 7, 9 AM | $0.0611 | -0.41% | ||
| Apr 7, 8 AM | $0.0614 | +3.31% | ||
| Apr 7, 7 AM | $0.0594 | +0.29% | ||
| Apr 7, 6 AM | $0.0591 | -2.22% | ||
| Apr 7, 5 AM | $0.0605 | +6.27% | ||