Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.17
-0.70%
$124,368 $118,180
Jun 10, 8 PM $0.171
+0.45%
$125,238 $115,602
Jun 10, 7 PM $0.17
-1.26%
$124,680 $116,364
Jun 10, 6 PM $0.173
-1.76%
$126,895 $111,885
Jun 10, 5 PM $0.176
-1.14%
$129,264 $108,112
Jun 10, 4 PM $0.18
-0.87%
$131,998 $105,237
Jun 10, 3 PM $0.182
-0.75%
$133,159 $104,105
Jun 10, 2 PM $0.183
+0.00%
$134,168 $104,294
Jun 10, 1 PM $0.183
-2.37%
$134,174 $105,884
Jun 10, 12 PM $0.188
-0.61%
$137,427 $101,192
Jun 10, 11 AM $0.189
+0.67%
$138,275 $95,182
Jun 10, 10 AM $0.188
+1.43%
$137,350 $89,648
Jun 10, 9 AM $0.185
+1.50%
$135,408 $81,606
Jun 10, 8 AM $0.182
+1.17%
$133,413 $81,312
Jun 10, 7 AM $0.18
-1.06%
$131,868 $80,103
Jun 10, 6 AM $0.182
+0.56%
$133,651 $80,663
Jun 10, 5 AM $0.181
+2.13%
$132,911 $78,982
Jun 10, 4 AM $0.178
+0.52%
$130,143 $78,510
Jun 10, 3 AM $0.177
+2.06%
$129,464 $77,630
Jun 10, 2 AM $0.173
-0.86%
$126,856 $75,881
Jun 10, 1 AM $0.175
-0.95%
$127,962 $76,763
Jun 10, 12 AM $0.176
-0.13%
$129,193 $78,370
Jun 9, 11 PM $0.177
-0.20%
$129,506 $77,609
Jun 9, 10 PM $0.177
-0.25%
$129,760 $78,052
Jun 9, 9 PM $0.178
-0.84%
$130,081 $78,840
Jun 9, 8 PM $0.179
-1.93%
$131,186 $80,335
Jun 9, 7 PM $0.183
-0.08%
$133,764 $79,152
Jun 9, 6 PM $0.183
-3.19%
$133,866 $83,155
Jun 9, 5 PM $0.187
+1.37%
$137,007 $85,524
Jun 9, 4 PM $0.185
-2.08%
$135,150 $87,898
Jun 9, 3 PM $0.188
-0.03%
$137,970 $87,878
Jun 9, 2 PM $0.188
-1.92%
$138,006 $87,553
Jun 9, 1 PM $0.192
+1.04%
$140,607 $86,058
Jun 9, 12 PM $0.19
-0.28%
$139,166 $88,900
Jun 9, 11 AM $0.191
-0.12%
$139,564 $93,380
Jun 9, 10 AM $0.191
+0.07%
$139,738 $94,256
Jun 9, 9 AM $0.191
+2.32%
$139,652 $95,136
Jun 9, 8 AM $0.186
-2.56%
$136,490 $97,566
Jun 9, 7 AM $0.191
+3.83%
$140,077 $101,737
Jun 9, 6 AM $0.184
-0.08%
$134,883 $99,168
Jun 9, 5 AM $0.184
-0.88%
$134,993 $92,286
Jun 9, 4 AM $0.186
+0.30%
$136,188 $89,406
Jun 9, 3 AM $0.185
+0.25%
$135,785 $84,383
Jun 9, 2 AM $0.186
+1.31%
$135,904 $83,380
Jun 9, 1 AM $0.183
-0.12%
$134,153 $81,688
Jun 9, 12 AM $0.183
+0.98%
$134,309 $81,511
Jun 8, 11 PM $0.182
+0.04%
$133,002 $82,610
Jun 8, 10 PM $0.182
-2.36%
$132,944 $88,665
Jun 8, 9 PM $0.186
+1.93%
$136,161 $89,434
Jun 8, 8 PM $0.182
-0.95%
$133,577 $89,936