Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.182
-0.95%
$133,577 $89,936
Jun 8, 7 PM $0.184
-1.00%
$134,572 $91,028
Jun 8, 6 PM $0.186
+0.46%
$135,927 $89,580
Jun 8, 5 PM $0.186
-3.10%
$135,968 $86,445
Jun 8, 4 PM $0.191
-2.13%
$140,014 $85,630
Jun 8, 3 PM $0.195
+0.57%
$143,056 $84,174
Jun 8, 2 PM $0.194
-2.11%
$142,247 $81,048
Jun 8, 1 PM $0.198
-1.94%
$145,319 $80,706
Jun 8, 12 PM $0.202
+0.61%
$148,196 $88,637
Jun 8, 11 AM $0.201
-2.21%
$147,301 $98,520
Jun 8, 10 AM $0.206
+2.74%
$150,635 $118,206
Jun 8, 9 AM $0.2
+2.75%
$146,617 $131,569
Jun 8, 8 AM $0.196
+1.81%
$143,201 $131,548
Jun 8, 7 AM $0.192
-0.07%
$140,656 $128,551
Jun 8, 6 AM $0.192
-0.18%
$140,751 $127,744
Jun 8, 5 AM $0.193
-0.96%
$141,008 $129,920
Jun 8, 4 AM $0.194
-0.82%
$142,368 $135,427
Jun 8, 3 AM $0.196
+1.58%
$143,542 $134,147
Jun 8, 2 AM $0.193
-2.55%
$141,312 $135,236
Jun 8, 1 AM $0.198
+0.01%
$145,014 $134,817
Jun 8, 12 AM $0.198
-1.44%
$145,000 $132,964
Jun 7, 11 PM $0.201
-2.30%
$147,125 $131,325
Jun 7, 10 PM $0.206
+0.12%
$150,583 $124,531
Jun 7, 9 PM $0.205
-3.19%
$150,399 $125,057
Jun 7, 8 PM $0.212
-0.70%
$155,355 $126,080
Jun 7, 7 PM $0.214
-1.38%
$156,452 $128,337
Jun 7, 6 PM $0.217
-0.98%
$158,776 $133,931
Jun 7, 5 PM $0.219
-0.87%
$160,344 $132,994
Jun 7, 4 PM $0.221
-0.11%
$161,754 $130,379
Jun 7, 3 PM $0.221
-1.33%
$161,931 $129,893
Jun 7, 2 PM $0.223
+0.57%
$163,565 $131,710
Jun 7, 1 PM $0.222
-0.48%
$162,633 $132,422
Jun 7, 12 PM $0.224
+2.67%
$163,744 $134,931
Jun 7, 11 AM $0.218
+4.05%
$159,589 $122,818
Jun 7, 10 AM $0.209
+11.22%
$153,383 $107,572
Jun 7, 9 AM $0.188
+2.37%
$137,912 $93,172
Jun 7, 8 AM $0.184
+0.41%
$134,713 $89,006
Jun 7, 7 AM $0.183
+1.68%
$134,055 $89,425
Jun 7, 6 AM $0.18
+2.05%
$131,837 $90,868
Jun 7, 5 AM $0.176
+0.08%
$129,185 $90,342
Jun 7, 4 AM $0.176
-1.14%
$129,079 $85,366
Jun 7, 3 AM $0.178
+0.76%
$130,572 $91,014
Jun 7, 2 AM $0.176
+0.35%
$128,827 $95,840
Jun 7, 1 AM $0.175
+1.19%
$128,376 $101,556
Jun 7, 12 AM $0.173
-0.10%
$126,869 $101,673
Jun 6, 11 PM $0.173
-1.05%
$126,991 $101,218
Jun 6, 10 PM $0.175
+0.01%
$128,334 $101,536
Jun 6, 9 PM $0.175
-3.81%
$128,327 $101,389
Jun 6, 8 PM $0.182
+0.40%
$133,411 $104,416
Jun 6, 7 PM $0.181
-3.48%
$132,884 $102,313