Coinranking
Tap Protocol Historical Data
TAP
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 3 AM | $0.0645 | +3.39% | ||
| Apr 5, 2 AM | $0.0624 | -1.93% | ||
| Apr 5, 1 AM | $0.0637 | -3.08% | ||
| Apr 5, 12 AM | $0.0657 | +2.60% | ||
| Apr 4, 11 PM | $0.064 | -1.48% | ||
| Apr 4, 10 PM | $0.065 | -1.11% | ||
| Apr 4, 9 PM | $0.0657 | +0.59% | ||
| Apr 4, 8 PM | $0.0658 | -1.70% | ||
| Apr 4, 7 PM | $0.0669 | +1.39% | ||
| Apr 4, 6 PM | $0.066 | +0.10% | ||
| Apr 4, 5 PM | $0.0657 | +0.46% | ||
| Apr 4, 4 PM | $0.0654 | -0.48% | ||
| Apr 4, 3 PM | $0.0657 | -0.79% | ||
| Apr 4, 2 PM | $0.0662 | -1.24% | ||
| Apr 4, 1 PM | $0.067 | -0.50% | ||
| Apr 4, 12 PM | $0.0674 | +0.19% | ||
| Apr 4, 11 AM | $0.0672 | -1.25% | ||
| Apr 4, 10 AM | $0.0683 | +1.76% | ||
| Apr 4, 9 AM | $0.0673 | -1.38% | ||
| Apr 4, 8 AM | $0.0683 | -1.77% | ||
| Apr 4, 7 AM | $0.0695 | +2.85% | ||
| Apr 4, 6 AM | $0.0676 | -1.13% | ||
| Apr 4, 5 AM | $0.0683 | -0.15% | ||
| Apr 4, 4 AM | $0.0684 | +2.48% | ||
| Apr 4, 3 AM | $0.0668 | -1.32% | ||
| Apr 4, 2 AM | $0.0677 | +0.09% | ||
| Apr 4, 1 AM | $0.0676 | -2.06% | ||
| Apr 4, 12 AM | $0.0692 | +1.16% | ||
| Apr 3, 11 PM | $0.0684 | -0.74% | ||
| Apr 3, 10 PM | $0.0694 | +1.28% | ||
| Apr 3, 9 PM | $0.0685 | -2.35% | ||
| Apr 3, 8 PM | $0.0702 | +0.23% | ||
| Apr 3, 7 PM | $0.07 | +1.30% | ||
| Apr 3, 6 PM | $0.0691 | -2.57% | ||
| Apr 3, 5 PM | $0.0705 | -0.38% | ||
| Apr 3, 4 PM | $0.0707 | +0.74% | ||
| Apr 3, 3 PM | $0.0702 | +0.87% | ||
| Apr 3, 2 PM | $0.0696 | -1.43% | ||
| Apr 3, 1 PM | $0.0703 | +1.00% | ||
| Apr 3, 12 PM | $0.0696 | +0.68% | ||
| Apr 3, 11 AM | $0.0688 | -2.14% | ||
| Apr 3, 10 AM | $0.0703 | +2.56% | ||
| Apr 3, 9 AM | $0.0685 | -1.16% | ||
| Apr 3, 8 AM | $0.0693 | -0.32% | ||
| Apr 3, 7 AM | $0.0696 | -0.92% | ||
| Apr 3, 6 AM | $0.0702 | -2.25% | ||
| Apr 3, 5 AM | $0.0718 | -0.56% | ||
| Apr 3, 4 AM | $0.0722 | +1.81% | ||
| Apr 3, 3 AM | $0.0711 | +0.01% | ||
| Apr 3, 2 AM | $0.0711 | -1.05% | ||