Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.188
-0.08%
$137,681 $101,100
Jun 6, 5 PM $0.188
-0.16%
$137,785 $112,575
Jun 6, 4 PM $0.188
-1.34%
$138,009 $119,886
Jun 6, 3 PM $0.191
+0.93%
$139,879 $126,035
Jun 6, 2 PM $0.189
-1.50%
$138,281 $132,565
Jun 6, 1 PM $0.192
+3.44%
$140,381 $135,354
Jun 6, 12 PM $0.185
-2.62%
$135,479 $126,874
Jun 6, 11 AM $0.19
+3.10%
$139,126 $127,936
Jun 6, 10 AM $0.184
+0.21%
$134,941 $126,870
Jun 6, 9 AM $0.184
-1.88%
$135,053 $126,748
Jun 6, 8 AM $0.188
+2.07%
$137,638 $128,556
Jun 6, 7 AM $0.184
-3.53%
$134,830 $132,177
Jun 6, 6 AM $0.191
+0.97%
$139,761 $134,269
Jun 6, 5 AM $0.189
-0.64%
$138,420 $138,994
Jun 6, 4 AM $0.19
-1.75%
$139,303 $144,319
Jun 6, 3 AM $0.194
-2.60%
$141,789 $168,127
Jun 6, 2 AM $0.199
+3.69%
$145,573 $167,203
Jun 6, 1 AM $0.192
+0.83%
$140,389 $162,586
Jun 6, 12 AM $0.19
+0.38%
$139,237 $162,996
Jun 5, 11 PM $0.189
-1.33%
$138,705 $166,261
Jun 5, 10 PM $0.192
+1.13%
$140,572 $171,167
Jun 5, 9 PM $0.19
-2.13%
$139,003 $173,471
Jun 5, 8 PM $0.194
-0.79%
$142,025 $174,482
Jun 5, 7 PM $0.195
-6.72%
$143,158 $183,464
Jun 5, 6 PM $0.209
+2.12%
$153,177 $185,127
Jun 5, 5 PM $0.205
-3.05%
$149,998 $186,286
Jun 5, 4 PM $0.21
-1.50%
$154,167 $184,658
Jun 5, 3 PM $0.214
-3.89%
$156,520 $179,375
Jun 5, 2 PM $0.222
+1.94%
$162,850 $173,508
Jun 5, 1 PM $0.218
+0.89%
$159,747 $167,165
Jun 5, 12 PM $0.216
+0.12%
$158,343 $164,278
Jun 5, 11 AM $0.216
+1.36%
$158,151 $162,509
Jun 5, 10 AM $0.213
+2.31%
$156,024 $157,217
Jun 5, 9 AM $0.208
-1.97%
$152,499 $157,893
Jun 5, 8 AM $0.212
+0.41%
$155,385 $153,740
Jun 5, 7 AM $0.211
-4.99%
$154,747 $145,511
Jun 5, 6 AM $0.222
-1.42%
$162,879 $139,020
Jun 5, 5 AM $0.226
-2.51%
$165,875 $134,243
Jun 5, 4 AM $0.231
-2.20%
$169,322 $130,455
Jun 5, 3 AM $0.236
-0.39%
$173,134 $99,393
Jun 5, 2 AM $0.237
+1.57%
$173,813 $95,076
Jun 5, 1 AM $0.234
-0.31%
$171,124 $97,951
Jun 5, 12 AM $0.234
+1.03%
$171,651 $101,275
Jun 4, 11 PM $0.232
-2.22%
$169,908 $100,614
Jun 4, 10 PM $0.237
-1.99%
$173,510 $98,152
Jun 4, 9 PM $0.243
+0.38%
$178,134 $99,099
Jun 4, 8 PM $0.243
-0.72%
$177,626 $93,351
Jun 4, 7 PM $0.244
+3.35%
$178,922 $84,562
Jun 4, 6 PM $0.236
+3.53%
$173,129 $50,570
Jun 4, 5 PM $0.236
+9.71%
$172,737 $74,719