Coinranking
Tap Protocol Historical Data
TAP
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 1 AM | $0.0715 | +0.62% | ||
| Apr 1, 12 AM | $0.071 | +0.74% | ||
| Mar 31, 11 PM | $0.0705 | -0.27% | ||
| Mar 31, 10 PM | $0.0707 | -1.48% | ||
| Mar 31, 9 PM | $0.0718 | -1.60% | ||
| Mar 31, 8 PM | $0.0729 | +0.31% | ||
| Mar 31, 7 PM | $0.0727 | +0.05% | ||
| Mar 31, 6 PM | $0.0727 | -0.16% | ||
| Mar 31, 5 PM | $0.0727 | +0.30% | ||
| Mar 31, 4 PM | $0.0725 | -1.29% | ||
| Mar 31, 3 PM | $0.0734 | -0.11% | ||
| Mar 31, 2 PM | $0.0735 | +0.89% | ||
| Mar 31, 1 PM | $0.0728 | +0.43% | ||
| Mar 31, 12 PM | $0.0725 | -1.39% | ||
| Mar 31, 11 AM | $0.0735 | +0.61% | ||
| Mar 31, 10 AM | $0.0731 | +1.54% | ||
| Mar 31, 9 AM | $0.072 | -1.82% | ||
| Mar 31, 8 AM | $0.0733 | +0.47% | ||
| Mar 31, 7 AM | $0.073 | +0.42% | ||
| Mar 31, 6 AM | $0.0735 | -1.04% | ||
| Mar 31, 5 AM | $0.0743 | +2.22% | ||
| Mar 31, 4 AM | $0.0727 | -1.99% | ||
| Mar 31, 3 AM | $0.0743 | +0.30% | ||
| Mar 31, 2 AM | $0.0741 | -1.29% | ||
| Mar 31, 1 AM | $0.075 | -0.68% | ||
| Mar 31, 12 AM | $0.0756 | +0.23% | ||
| Mar 30, 11 PM | $0.0747 | +2.41% | ||
| Mar 30, 10 PM | $0.0731 | -0.36% | ||
| Mar 30, 9 PM | $0.0734 | -0.86% | ||
| Mar 30, 8 PM | $0.074 | +0.19% | ||
| Mar 30, 7 PM | $0.0739 | -1.25% | ||
| Mar 30, 6 PM | $0.0748 | +1.81% | ||
| Mar 30, 5 PM | $0.0735 | -0.42% | ||
| Mar 30, 4 PM | $0.0738 | +0.19% | ||
| Mar 30, 3 PM | $0.0737 | -0.61% | ||
| Mar 30, 2 PM | $0.0741 | +2.04% | ||
| Mar 30, 1 PM | $0.0726 | +0.29% | ||
| Mar 30, 12 PM | $0.0724 | +1.33% | ||
| Mar 30, 11 AM | $0.0715 | -0.74% | ||
| Mar 30, 10 AM | $0.072 | +0.51% | ||
| Mar 30, 9 AM | $0.0718 | -1.50% | ||
| Mar 30, 8 AM | $0.0729 | +0.11% | ||
| Mar 30, 7 AM | $0.0728 | +0.37% | ||
| Mar 30, 6 AM | $0.0726 | +2.19% | ||
| Mar 30, 5 AM | $0.0711 | -3.23% | ||
| Mar 30, 4 AM | $0.0726 | +2.27% | ||
| Mar 30, 3 AM | $0.071 | -0.85% | ||
| Mar 30, 2 AM | $0.0716 | +0.28% | ||
| Mar 30, 1 AM | $0.0705 | +8.49% | ||
| Mar 30, 12 AM | $0.065 | -1.98% | ||