Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.236
+9.71%
$172,737 $74,719
Jun 4, 4 PM $0.215
-0.60%
$157,452 $72,999
Jun 4, 3 PM $0.216
+2.82%
$158,394 $78,165
Jun 4, 2 PM $0.21
-0.28%
$154,049 $87,631
Jun 4, 1 PM $0.211
+0.26%
$154,487 $88,719
Jun 4, 12 PM $0.21
-1.54%
$154,152 $89,222
Jun 4, 11 AM $0.214
+2.10%
$156,567 $88,791
Jun 4, 10 AM $0.209
+2.94%
$153,136 $89,084
Jun 4, 9 AM $0.203
-1.56%
$148,832 $89,501
Jun 4, 8 AM $0.206
-0.98%
$151,190 $102,647
Jun 4, 7 AM $0.209
+1.55%
$152,793 $111,024
Jun 4, 6 AM $0.205
-0.92%
$150,460 $119,846
Jun 4, 5 AM $0.207
-0.53%
$151,854 $124,668
Jun 4, 4 AM $0.208
+0.06%
$152,656 $131,990
Jun 4, 3 AM $0.208
+0.27%
$152,565 $138,426
Jun 4, 2 AM $0.208
+0.97%
$152,160 $140,703
Jun 4, 1 AM $0.206
-0.11%
$150,704 $141,956
Jun 4, 12 AM $0.206
+1.62%
$150,874 $139,086
Jun 3, 11 PM $0.203
+0.66%
$148,467 $137,432
Jun 3, 10 PM $0.201
-3.56%
$147,497 $137,590
Jun 3, 9 PM $0.209
-0.48%
$152,944 $140,180
Jun 3, 8 PM $0.21
+1.62%
$153,676 $141,722
Jun 3, 7 PM $0.206
+0.17%
$151,228 $140,607
Jun 3, 6 PM $0.206
+0.61%
$151,068 $137,432
Jun 3, 5 PM $0.205
-0.88%
$150,137 $137,487
Jun 3, 4 PM $0.207
-2.02%
$151,469 $136,814
Jun 3, 3 PM $0.211
-0.43%
$154,587 $135,108
Jun 3, 2 PM $0.212
+0.29%
$155,253 $127,070
Jun 3, 1 PM $0.211
-0.99%
$154,800 $126,262
Jun 3, 12 PM $0.214
+1.01%
$156,397 $127,876
Jun 3, 11 AM $0.211
-0.96%
$154,836 $128,299
Jun 3, 10 AM $0.213
+1.79%
$156,329 $130,978
Jun 3, 9 AM $0.21
-3.54%
$153,581 $127,748
Jun 3, 8 AM $0.217
-0.10%
$159,224 $120,052
Jun 3, 7 AM $0.217
+0.41%
$159,200 $114,290
Jun 3, 6 AM $0.216
+0.60%
$158,542 $109,259
Jun 3, 5 AM $0.216
+1.03%
$157,978 $105,168
Jun 3, 4 AM $0.213
-1.87%
$156,365 $98,835
Jun 3, 3 AM $0.218
-0.14%
$159,341 $92,095
Jun 3, 2 AM $0.218
+1.78%
$159,568 $88,111
Jun 3, 1 AM $0.214
+0.38%
$156,694 $85,650
Jun 3, 12 AM $0.213
-0.45%
$156,107 $84,257
Jun 2, 11 PM $0.214
-0.85%
$156,637 $84,582
Jun 2, 10 PM $0.216
-0.22%
$158,147 $85,330
Jun 2, 9 PM $0.216
+2.14%
$158,498 $80,716
Jun 2, 8 PM $0.212
+0.39%
$155,178 $78,943
Jun 2, 7 PM $0.211
-1.91%
$154,574 $80,727
Jun 2, 6 PM $0.215
+2.70%
$157,578 $82,476
Jun 2, 5 PM $0.209
-1.86%
$153,443 $88,744
Jun 2, 4 PM $0.213
+2.50%
$156,350 $89,858