Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.213
+2.50%
$156,350 $89,858
Jun 2, 3 PM $0.208
-1.29%
$152,534 $88,238
Jun 2, 2 PM $0.211
+0.13%
$154,521 $91,121
Jun 2, 1 PM $0.211
+0.23%
$154,316 $98,869
Jun 2, 12 PM $0.21
-1.60%
$153,960 $99,937
Jun 2, 11 AM $0.214
+2.29%
$156,455 $104,469
Jun 2, 10 AM $0.209
-2.89%
$152,951 $106,118
Jun 2, 9 AM $0.215
+0.39%
$157,510 $105,308
Jun 2, 8 AM $0.214
+0.27%
$156,903 $111,012
Jun 2, 7 AM $0.214
+1.72%
$156,477 $116,737
Jun 2, 6 AM $0.21
-0.43%
$153,827 $120,282
Jun 2, 5 AM $0.211
+1.42%
$154,489 $121,171
Jun 2, 4 AM $0.208
-0.70%
$152,322 $117,674
Jun 2, 3 AM $0.209
-1.71%
$153,392 $118,160
Jun 2, 2 AM $0.214
+2.03%
$156,492 $118,017
Jun 2, 1 AM $0.209
-1.10%
$153,378 $116,683
Jun 2, 12 AM $0.212
-1.37%
$155,079 $118,546
Jun 1, 11 PM $0.215
+0.42%
$157,226 $121,063
Jun 1, 10 PM $0.215
+0.55%
$157,172 $121,055
Jun 1, 9 PM $0.213
+0.12%
$156,309 $122,995
Jun 1, 8 PM $0.213
-3.31%
$156,115 $123,804
Jun 1, 7 PM $0.22
+1.98%
$161,453 $127,760
Jun 1, 6 PM $0.216
-0.77%
$158,324 $129,933
Jun 1, 5 PM $0.218
-1.94%
$159,546 $125,027
Jun 1, 4 PM $0.222
-0.83%
$162,585 $126,958
Jun 1, 3 PM $0.224
-1.18%
$163,946 $131,788
Jun 1, 2 PM $0.227
-2.52%
$165,912 $131,332
Jun 1, 1 PM $0.232
-0.37%
$170,200 $132,786
Jun 1, 12 PM $0.233
-2.53%
$170,835 $131,960
Jun 1, 11 AM $0.239
+1.90%
$175,260 $135,250
Jun 1, 10 AM $0.235
-3.49%
$171,987 $137,555
Jun 1, 9 AM $0.243
-2.18%
$178,203 $136,100
Jun 1, 8 AM $0.249
-2.46%
$182,181 $127,314
Jun 1, 7 AM $0.255
-0.33%
$186,773 $122,773
Jun 1, 6 AM $0.256
-0.15%
$187,388 $115,883
Jun 1, 5 AM $0.256
+0.80%
$187,518 $117,377
Jun 1, 4 AM $0.254
-0.46%
$186,029 $118,578
Jun 1, 3 AM $0.255
+1.09%
$186,898 $120,144
Jun 1, 2 AM $0.252
-1.17%
$184,890 $120,292
Jun 1, 1 AM $0.255
+0.41%
$187,079 $121,017
Jun 1, 12 AM $0.254
-3.37%
$186,314 $122,299
May 31, 11 PM $0.263
+0.88%
$192,821 $120,952
May 31, 10 PM $0.261
-0.19%
$191,131 $119,394
May 31, 9 PM $0.261
-1.10%
$191,498 $120,803
May 31, 8 PM $0.264
-1.86%
$193,629 $122,541
May 31, 7 PM $0.269
+2.16%
$197,300 $118,353
May 31, 6 PM $0.264
+2.31%
$193,127 $111,672
May 31, 5 PM $0.258
+2.50%
$188,762 $109,009
May 31, 4 PM $0.251
+2.58%
$184,154 $103,940
May 31, 3 PM $0.245
+1.76%
$179,517 $98,312