Coinranking
Tap Protocol Historical Data
TAP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 12 AM | $0.065 | -1.98% | ||
| Mar 29, 11 PM | $0.0663 | -4.06% | ||
| Mar 29, 10 PM | $0.0691 | -4.18% | ||
| Mar 29, 9 PM | $0.0721 | -2.60% | ||
| Mar 29, 8 PM | $0.074 | +1.08% | ||
| Mar 29, 7 PM | $0.0733 | +0.11% | ||
| Mar 29, 6 PM | $0.0732 | +0.89% | ||
| Mar 29, 5 PM | $0.0725 | +0.42% | ||
| Mar 29, 4 PM | $0.0722 | -0.88% | ||
| Mar 29, 3 PM | $0.0728 | +0.81% | ||
| Mar 29, 2 PM | $0.0722 | -0.39% | ||
| Mar 29, 1 PM | $0.0724 | -0.05% | ||
| Mar 29, 12 PM | $0.0725 | +1.47% | ||
| Mar 29, 11 AM | $0.0714 | -0.08% | ||
| Mar 29, 10 AM | $0.0715 | +0.96% | ||
| Mar 29, 9 AM | $0.0708 | -0.71% | ||
| Mar 29, 8 AM | $0.0713 | -0.96% | ||
| Mar 29, 7 AM | $0.072 | +0.13% | ||
| Mar 29, 6 AM | $0.0719 | +1.18% | ||
| Mar 29, 5 AM | $0.071 | -0.50% | ||
| Mar 29, 4 AM | $0.0711 | +1.03% | ||
| Mar 29, 3 AM | $0.0704 | -2.94% | ||
| Mar 29, 2 AM | $0.0725 | -3.72% | ||
| Mar 29, 1 AM | $0.0755 | +4.08% | ||
| Mar 29, 12 AM | $0.0725 | -0.94% | ||
| Mar 28, 11 PM | $0.0732 | -1.14% | ||
| Mar 28, 10 PM | $0.0741 | -0.53% | ||
| Mar 28, 9 PM | $0.0745 | -0.20% | ||
| Mar 28, 8 PM | $0.0746 | -1.00% | ||
| Mar 28, 7 PM | $0.0753 | +0.91% | ||
| Mar 28, 6 PM | $0.0747 | -2.33% | ||
| Mar 28, 5 PM | $0.0764 | +1.30% | ||
| Mar 28, 4 PM | $0.0755 | -0.32% | ||
| Mar 28, 3 PM | $0.0757 | -0.28% | ||
| Mar 28, 2 PM | $0.0759 | -1.85% | ||
| Mar 28, 1 PM | $0.0774 | +1.91% | ||
| Mar 28, 12 PM | $0.0759 | +0.56% | ||
| Mar 28, 11 AM | $0.0755 | -2.89% | ||
| Mar 28, 10 AM | $0.0777 | +1.14% | ||
| Mar 28, 9 AM | $0.0768 | -1.39% | ||
| Mar 28, 8 AM | $0.0779 | +1.65% | ||
| Mar 28, 7 AM | $0.0767 | -0.66% | ||
| Mar 28, 6 AM | $0.0772 | +3.12% | ||
| Mar 28, 5 AM | $0.0748 | +2.38% | ||
| Mar 28, 4 AM | $0.0731 | -3.44% | ||
| Mar 28, 3 AM | $0.0757 | -0.97% | ||
| Mar 28, 2 AM | $0.0764 | -1.09% | ||
| Mar 28, 1 AM | $0.0773 | -0.28% | ||
| Mar 28, 12 AM | $0.0775 | -2.01% | ||
| Mar 27, 11 PM | $0.0786 | -3.65% | ||