Coinranking
Tap Protocol Historical Data
TAP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $0.0786 | -3.65% | ||
| Mar 27, 10 PM | $0.0816 | +0.87% | ||
| Mar 27, 9 PM | $0.0811 | -1.07% | ||
| Mar 27, 8 PM | $0.0817 | -1.07% | ||
| Mar 27, 7 PM | $0.0826 | +1.69% | ||
| Mar 27, 6 PM | $0.0812 | +1.59% | ||
| Mar 27, 5 PM | $0.08 | -2.21% | ||
| Mar 27, 4 PM | $0.0818 | -1.34% | ||
| Mar 27, 3 PM | $0.0829 | +2.62% | ||
| Mar 27, 2 PM | $0.0808 | -4.38% | ||
| Mar 27, 1 PM | $0.0846 | -0.34% | ||
| Mar 27, 12 PM | $0.0847 | -0.36% | ||
| Mar 27, 11 AM | $0.085 | -3.15% | ||
| Mar 27, 10 AM | $0.0878 | +1.76% | ||
| Mar 27, 9 AM | $0.0863 | +1.65% | ||
| Mar 27, 8 AM | $0.0848 | -0.40% | ||
| Mar 27, 7 AM | $0.0851 | +1.00% | ||
| Mar 27, 6 AM | $0.0843 | +0.77% | ||
| Mar 27, 5 AM | $0.0836 | -1.08% | ||
| Mar 27, 4 AM | $0.0845 | -0.60% | ||
| Mar 27, 3 AM | $0.085 | +1.54% | ||
| Mar 27, 2 AM | $0.0837 | -2.06% | ||
| Mar 27, 1 AM | $0.0855 | -1.98% | ||
| Mar 27, 12 AM | $0.0872 | +0.36% | ||
| Mar 26, 11 PM | $0.0869 | +1.05% | ||
| Mar 26, 10 PM | $0.086 | +0.50% | ||
| Mar 26, 9 PM | $0.0855 | -2.57% | ||
| Mar 26, 8 PM | $0.0878 | +0.37% | ||
| Mar 26, 7 PM | $0.0875 | -0.81% | ||
| Mar 26, 6 PM | $0.088 | -0.99% | ||
| Mar 26, 5 PM | $0.0889 | +0.24% | ||
| Mar 26, 4 PM | $0.0887 | +1.11% | ||
| Mar 26, 3 PM | $0.0877 | -4.01% | ||
| Mar 26, 2 PM | $0.0913 | -0.95% | ||
| Mar 26, 1 PM | $0.0922 | +1.25% | ||
| Mar 26, 12 PM | $0.091 | -0.48% | ||
| Mar 26, 11 AM | $0.0912 | -1.73% | ||
| Mar 26, 10 AM | $0.0928 | +1.41% | ||
| Mar 26, 9 AM | $0.0917 | -2.42% | ||
| Mar 26, 8 AM | $0.094 | -4.25% | ||
| Mar 26, 7 AM | $0.0986 | +2.63% | ||
| Mar 26, 6 AM | $0.096 | -0.58% | ||
| Mar 26, 5 AM | $0.0971 | +1.41% | ||
| Mar 26, 4 AM | $0.0957 | -2.82% | ||
| Mar 26, 3 AM | $0.0985 | +0.83% | ||
| Mar 26, 2 AM | $0.098 | -0.30% | ||
| Mar 26, 1 AM | $0.0982 | -4.17% | ||
| Mar 26, 12 AM | $0.103 | +4.60% | ||
| Mar 25, 11 PM | $0.0983 | -0.68% | ||
| Mar 25, 10 PM | $0.0989 | -1.98% | ||