Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.245
+1.76%
$179,517 $98,312
May 31, 2 PM $0.241
+0.95%
$176,420 $100,061
May 31, 1 PM $0.239
+0.98%
$174,754 $89,375
May 31, 12 PM $0.236
-3.01%
$172,923 $85,894
May 31, 11 AM $0.243
+4.31%
$178,290 $78,857
May 31, 10 AM $0.233
+0.80%
$170,918 $72,071
May 31, 9 AM $0.231
-0.02%
$169,564 $74,070
May 31, 8 AM $0.232
+1.43%
$169,822 $77,211
May 31, 7 AM $0.229
-1.57%
$167,426 $77,920
May 31, 6 AM $0.232
+1.12%
$170,090 $81,494
May 31, 5 AM $0.23
-0.01%
$168,207 $86,583
May 31, 4 AM $0.23
+1.00%
$168,215 $88,094
May 31, 3 AM $0.227
+0.24%
$166,553 $92,539
May 31, 2 AM $0.227
-3.20%
$166,159 $95,660
May 31, 1 AM $0.234
+2.22%
$171,658 $98,973
May 31, 12 AM $0.229
+0.90%
$168,052 $100,001
May 30, 11 PM $0.227
+0.03%
$166,557 $104,784
May 30, 10 PM $0.227
-0.77%
$166,502 $114,344
May 30, 9 PM $0.229
+1.44%
$167,785 $118,578
May 30, 8 PM $0.226
-1.90%
$165,397 $129,039
May 30, 7 PM $0.23
+1.12%
$168,594 $133,640
May 30, 6 PM $0.228
-3.02%
$166,734 $150,467
May 30, 5 PM $0.235
+1.40%
$172,123 $153,957
May 30, 4 PM $0.232
+0.42%
$169,740 $154,918
May 30, 3 PM $0.231
-2.77%
$169,026 $158,067
May 30, 2 PM $0.237
+0.88%
$173,836 $161,733
May 30, 1 PM $0.235
+0.43%
$172,326 $172,836
May 30, 12 PM $0.234
-0.37%
$171,590 $188,539
May 30, 11 AM $0.235
-0.64%
$172,224 $189,732
May 30, 10 AM $0.237
-0.60%
$173,335 $192,738
May 30, 9 AM $0.238
+1.67%
$174,387 $194,262
May 30, 8 AM $0.234
+0.41%
$171,520 $199,958
May 30, 7 AM $0.233
-0.40%
$170,556 $199,721
May 30, 6 AM $0.234
-0.01%
$171,237 $196,363
May 30, 5 AM $0.234
-0.99%
$171,256 $191,514
May 30, 4 AM $0.236
+0.74%
$172,965 $187,819
May 30, 3 AM $0.234
-0.17%
$171,687 $182,827
May 30, 2 AM $0.235
-1.77%
$171,980 $178,664
May 30, 1 AM $0.239
-2.22%
$175,380 $175,222
May 30, 12 AM $0.245
+0.53%
$179,360 $176,125
May 29, 11 PM $0.244
+3.96%
$178,410 $170,560
May 29, 10 PM $0.234
-2.10%
$171,622 $158,297
May 29, 9 PM $0.238
+4.36%
$174,489 $153,149
May 29, 8 PM $0.228
-0.48%
$167,203 $125,259
May 29, 7 PM $0.229
+0.40%
$168,013 $125,578
May 29, 6 PM $0.228
+3.25%
$167,336 $138,010
May 29, 5 PM $0.221
-2.60%
$162,063 $133,725
May 29, 4 PM $0.227
+0.11%
$166,394 $130,783
May 29, 3 PM $0.227
+2.21%
$166,210 $130,695
May 29, 2 PM $0.222
-3.42%
$162,919 $122,051