Coinranking
Tap Protocol Historical Data
TAP
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 PM | $0.0954 | -3.31% | ||
| Mar 23, 7 PM | $0.0987 | -0.97% | ||
| Mar 23, 6 PM | $0.0996 | -1.33% | ||
| Mar 23, 5 PM | $0.101 | +1.28% | ||
| Mar 23, 4 PM | $0.0998 | -1.22% | ||
| Mar 23, 3 PM | $0.101 | -1.02% | ||
| Mar 23, 2 PM | $0.102 | -0.45% | ||
| Mar 23, 1 PM | $0.103 | +1.27% | ||
| Mar 23, 12 PM | $0.101 | +1.31% | ||
| Mar 23, 11 AM | $0.1 | -0.59% | ||
| Mar 23, 10 AM | $0.101 | -2.21% | ||
| Mar 23, 9 AM | $0.104 | +1.51% | ||
| Mar 23, 8 AM | $0.102 | -0.28% | ||
| Mar 23, 7 AM | $0.102 | -0.31% | ||
| Mar 23, 6 AM | $0.103 | +2.61% | ||
| Mar 23, 5 AM | $0.1 | +0.27% | ||
| Mar 23, 4 AM | $0.0996 | -1.61% | ||
| Mar 23, 3 AM | $0.101 | -0.28% | ||
| Mar 23, 2 AM | $0.102 | -0.24% | ||
| Mar 23, 1 AM | $0.102 | -0.17% | ||
| Mar 23, 12 AM | $0.102 | +0.62% | ||
| Mar 22, 11 PM | $0.101 | -0.89% | ||
| Mar 22, 10 PM | $0.102 | +0.06% | ||
| Mar 22, 9 PM | $0.102 | -1.47% | ||
| Mar 22, 8 PM | $0.104 | -0.44% | ||
| Mar 22, 7 PM | $0.104 | -0.29% | ||
| Mar 22, 6 PM | $0.104 | +0.95% | ||
| Mar 22, 5 PM | $0.103 | -1.01% | ||
| Mar 22, 4 PM | $0.104 | +0.37% | ||
| Mar 22, 3 PM | $0.104 | -0.90% | ||
| Mar 22, 2 PM | $0.105 | +0.84% | ||
| Mar 22, 1 PM | $0.104 | +0.90% | ||
| Mar 22, 12 PM | $0.103 | -1.09% | ||
| Mar 22, 11 AM | $0.104 | +0.48% | ||
| Mar 22, 10 AM | $0.104 | -0.03% | ||
| Mar 22, 9 AM | $0.104 | -0.41% | ||
| Mar 22, 8 AM | $0.104 | +0.37% | ||
| Mar 22, 7 AM | $0.104 | -0.37% | ||
| Mar 22, 6 AM | $0.105 | +0.04% | ||
| Mar 22, 5 AM | $0.105 | +1.09% | ||
| Mar 22, 4 AM | $0.103 | +0.40% | ||
| Mar 22, 3 AM | $0.103 | +0.30% | ||
| Mar 22, 2 AM | $0.103 | -0.06% | ||
| Mar 22, 1 AM | $0.103 | -0.58% | ||
| Mar 22, 12 AM | $0.103 | +0.40% | ||
| Mar 21, 11 PM | $0.103 | -0.46% | ||
| Mar 21, 10 PM | $0.103 | +0.33% | ||
| Mar 21, 9 PM | $0.103 | -0.31% | ||
| Mar 21, 8 PM | $0.103 | -0.94% | ||
| Mar 21, 7 PM | $0.104 | -1.00% | ||