Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.242
+0.38%
$177,114 $172,147
May 27, 11 AM $0.241
-4.62%
$176,204 $173,945
May 27, 10 AM $0.252
-4.53%
$184,747 $162,322
May 27, 9 AM $0.264
+8.88%
$193,524 $89,644
May 27, 8 AM $0.243
-3.55%
$177,742 $74,463
May 27, 7 AM $0.252
+0.34%
$184,276 $156,683
May 27, 6 AM $0.251
+5.60%
$183,664 $80,591
May 27, 5 AM $0.237
-1.83%
$173,929 $61,740
May 27, 4 AM $0.242
+4.12%
$177,200 $134,671
May 27, 3 AM $0.232
-0.32%
$170,189 $131,417
May 27, 2 AM $0.233
-0.93%
$170,735 $132,272
May 27, 1 AM $0.235
+0.17%
$172,337 $134,331
May 27, 12 AM $0.235
-0.11%
$172,037 $135,543
May 26, 11 PM $0.235
-0.94%
$172,234 $138,827
May 26, 10 PM $0.237
+0.42%
$173,871 $138,490
May 26, 9 PM $0.236
-4.03%
$173,148 $145,142
May 26, 8 PM $0.246
-4.04%
$180,420 $159,124
May 26, 7 PM $0.257
-2.61%
$188,020 $159,037
May 26, 6 PM $0.263
+1.65%
$192,715 $176,465
May 26, 5 PM $0.259
+2.31%
$189,586 $194,280
May 26, 4 PM $0.253
+0.56%
$185,306 $289,584
May 26, 3 PM $0.252
-6.73%
$184,278 $325,912
May 26, 2 PM $0.27
-2.95%
$197,573 $317,527
May 26, 1 PM $0.278
+0.48%
$203,572 $311,991
May 26, 12 PM $0.277
-0.19%
$202,606 $292,628
May 26, 11 AM $0.277
+0.56%
$202,985 $289,284
May 26, 10 AM $0.275
+1.21%
$201,614 $289,771
May 26, 9 AM $0.272
-2.24%
$199,213 $288,067
May 26, 8 AM $0.278
+0.46%
$203,775 $291,069
May 26, 7 AM $0.277
-2.22%
$202,842 $288,753
May 26, 6 AM $0.283
+5.50%
$207,454 $283,472
May 26, 5 AM $0.268
-0.22%
$196,647 $281,823
May 26, 4 AM $0.269
-0.41%
$197,085 $284,539
May 26, 3 AM $0.271
-0.67%
$198,237 $286,955
May 26, 2 AM $0.272
-1.18%
$199,581 $287,592
May 26, 1 AM $0.276
+0.26%
$201,971 $287,874
May 26, 12 AM $0.275
-5.51%
$201,444 $282,219
May 25, 11 PM $0.291
-0.75%
$213,186 $275,160
May 25, 10 PM $0.294
-4.86%
$215,353 $272,436
May 25, 9 PM $0.309
-0.03%
$226,349 $266,846
May 25, 8 PM $0.309
-3.80%
$226,427 $250,213
May 25, 7 PM $0.32
-4.05%
$234,373 $243,561
May 25, 6 PM $0.333
-1.18%
$244,271 $143,976
May 25, 5 PM $0.337
+6.59%
$247,192 $203,707
May 25, 4 PM $0.312
+35.08%
$228,334 $50,926
May 25, 3 PM $0.231
+0.91%
$169,034 $63,269
May 25, 2 PM $0.229
+0.55%
$167,503 $59,574
May 25, 1 PM $0.227
+0.16%
$166,579 $56,826
May 25, 12 PM $0.227
-1.74%
$166,306 $59,128
May 25, 11 AM $0.231
+1.23%
$169,249 $61,887