Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.231
+1.23%
$169,249 $61,887
May 25, 10 AM $0.228
-2.68%
$167,199 $65,929
May 25, 9 AM $0.235
+0.88%
$171,811 $68,984
May 25, 8 AM $0.233
+0.13%
$170,304 $70,229
May 25, 7 AM $0.232
-0.07%
$170,079 $72,130
May 25, 6 AM $0.233
+0.83%
$170,327 $69,958
May 25, 5 AM $0.231
-0.16%
$168,923 $70,272
May 25, 4 AM $0.231
-3.32%
$169,183 $70,649
May 25, 3 AM $0.239
-0.13%
$174,995 $86,297
May 25, 2 AM $0.239
-3.31%
$175,223 $89,934
May 25, 1 AM $0.247
-0.09%
$181,212 $97,255
May 25, 12 AM $0.248
+0.30%
$181,370 $100,372
May 24, 11 PM $0.247
-1.84%
$180,820 $102,325
May 24, 10 PM $0.251
+3.54%
$184,200 $103,414
May 24, 9 PM $0.243
+0.06%
$177,905 $107,786
May 24, 8 PM $0.243
-0.05%
$177,801 $108,443
May 24, 7 PM $0.243
+1.55%
$177,882 $108,415
May 24, 6 PM $0.239
+0.60%
$175,169 $106,617
May 24, 5 PM $0.238
-0.25%
$174,119 $108,014
May 24, 4 PM $0.238
+1.72%
$174,552 $107,963
May 24, 3 PM $0.234
-2.73%
$171,616 $108,998
May 24, 2 PM $0.241
+0.68%
$176,426 $110,417
May 24, 1 PM $0.239
+1.31%
$175,227 $112,230
May 24, 12 PM $0.236
-1.07%
$173,070 $110,966
May 24, 11 AM $0.239
+0.32%
$174,935 $109,110
May 24, 10 AM $0.238
-7.32%
$174,385 $82,430
May 24, 9 AM $0.257
-3.44%
$188,155 $99,442
May 24, 8 AM $0.266
-2.10%
$194,863 $93,728
May 24, 7 AM $0.272
-0.26%
$199,043 $93,380
May 24, 6 AM $0.272
+2.03%
$199,556 $93,153
May 24, 5 AM $0.267
+1.01%
$195,613 $87,550
May 24, 4 AM $0.265
+5.69%
$194,037 $85,750
May 24, 3 AM $0.25
-4.28%
$183,413 $69,933
May 24, 2 AM $0.262
-6.76%
$191,612 $62,520
May 24, 1 AM $0.281
+2.68%
$205,509 $53,956
May 24, 12 AM $0.273
-3.85%
$200,143 $52,898
May 23, 11 PM $0.284
+1.30%
$208,161 $52,076
May 23, 10 PM $0.281
-2.44%
$205,492 $54,692
May 23, 9 PM $0.288
-0.06%
$210,634 $53,051
May 23, 8 PM $0.288
+0.39%
$210,756 $52,937
May 23, 7 PM $0.287
-1.93%
$209,933 $53,381
May 23, 6 PM $0.292
-1.00%
$214,055 $51,914
May 23, 5 PM $0.295
+0.02%
$216,223 $55,562
May 23, 4 PM $0.295
-0.96%
$216,182 $55,713
May 23, 3 PM $0.298
-0.71%
$218,277 $56,826
May 23, 2 PM $0.3
-0.11%
$219,833 $64,869
May 23, 1 PM $0.3
+0.09%
$220,073 $68,164
May 23, 12 PM $0.3
-1.45%
$219,879 $67,415
May 23, 11 AM $0.305
+1.99%
$223,108 $74,587
May 23, 10 AM $0.299
+0.71%
$218,758 $72,855