Coinranking
Tap Protocol Historical Data
TAP
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 7 PM | $0.104 | -1.00% | ||
| Mar 21, 6 PM | $0.105 | -0.89% | ||
| Mar 21, 5 PM | $0.106 | +0.46% | ||
| Mar 21, 4 PM | $0.107 | +1.28% | ||
| Mar 21, 3 PM | $0.105 | -2.35% | ||
| Mar 21, 2 PM | $0.108 | +1.97% | ||
| Mar 21, 1 PM | $0.106 | +0.06% | ||
| Mar 21, 12 PM | $0.106 | -0.05% | ||
| Mar 21, 11 AM | $0.106 | +2.43% | ||
| Mar 21, 10 AM | $0.103 | -3.63% | ||
| Mar 21, 9 AM | $0.104 | -0.42% | ||
| Mar 21, 8 AM | $0.104 | -0.32% | ||
| Mar 21, 7 AM | $0.105 | +1.58% | ||
| Mar 21, 6 AM | $0.103 | -1.86% | ||
| Mar 21, 5 AM | $0.105 | +1.44% | ||
| Mar 21, 4 AM | $0.104 | +1.22% | ||
| Mar 21, 3 AM | $0.102 | -0.54% | ||
| Mar 21, 2 AM | $0.103 | +0.04% | ||
| Mar 21, 1 AM | $0.103 | -0.52% | ||
| Mar 21, 12 AM | $0.104 | +0.18% | ||
| Mar 20, 11 PM | $0.104 | -0.93% | ||
| Mar 20, 10 PM | $0.105 | +0.54% | ||
| Mar 20, 9 PM | $0.104 | -0.97% | ||
| Mar 20, 8 PM | $0.105 | -0.16% | ||
| Mar 20, 7 PM | $0.105 | -0.78% | ||
| Mar 20, 6 PM | $0.106 | +0.08% | ||
| Mar 20, 5 PM | $0.105 | +0.69% | ||
| Mar 20, 4 PM | $0.105 | -0.46% | ||
| Mar 20, 3 PM | $0.105 | -2.21% | ||
| Mar 20, 2 PM | $0.108 | +0.38% | ||
| Mar 20, 1 PM | $0.107 | -1.01% | ||
| Mar 20, 12 PM | $0.108 | +0.27% | ||
| Mar 20, 11 AM | $0.108 | -0.27% | ||
| Mar 20, 10 AM | $0.108 | +0.12% | ||
| Mar 20, 9 AM | $0.108 | -0.95% | ||
| Mar 20, 8 AM | $0.109 | -0.13% | ||
| Mar 20, 7 AM | $0.109 | +0.39% | ||
| Mar 20, 6 AM | $0.109 | -0.47% | ||
| Mar 20, 5 AM | $0.11 | -1.14% | ||
| Mar 20, 4 AM | $0.111 | -0.22% | ||
| Mar 20, 3 AM | $0.111 | +0.34% | ||
| Mar 20, 2 AM | $0.111 | +0.07% | ||
| Mar 20, 1 AM | $0.111 | +1.42% | ||
| Mar 20, 12 AM | $0.109 | +0.79% | ||
| Mar 19, 11 PM | $0.108 | +0.49% | ||
| Mar 19, 10 PM | $0.108 | +1.69% | ||
| Mar 19, 9 PM | $0.106 | -1.89% | ||
| Mar 19, 8 PM | $0.108 | -1.49% | ||
| Mar 19, 7 PM | $0.11 | +1.99% | ||
| Mar 19, 6 PM | $0.107 | -2.09% | ||