Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.299
+0.71%
$218,758 $72,855
May 23, 9 AM $0.297
-1.02%
$217,216 $72,908
May 23, 8 AM $0.3
+0.06%
$219,457 $73,849
May 23, 7 AM $0.299
+0.40%
$219,325 $73,442
May 23, 6 AM $0.298
-1.01%
$218,451 $75,052
May 23, 5 AM $0.301
+1.84%
$220,671 $78,895
May 23, 4 AM $0.296
+0.03%
$216,684 $77,049
May 23, 3 AM $0.296
-2.28%
$216,612 $77,586
May 23, 2 AM $0.306
+0.43%
$224,058 $78,268
May 23, 1 AM $0.305
-0.13%
$223,101 $79,555
May 23, 12 AM $0.303
-0.06%
$222,154 $82,124
May 22, 11 PM $0.303
-1.90%
$222,279 $80,093
May 22, 10 PM $0.309
-6.34%
$226,584 $78,062
May 22, 9 PM $0.33
-1.13%
$241,932 $74,103
May 22, 8 PM $0.334
-0.32%
$244,692 $75,702
May 22, 7 PM $0.335
+1.52%
$245,484 $78,526
May 22, 6 PM $0.33
-0.09%
$241,800 $80,649
May 22, 5 PM $0.331
-0.40%
$242,710 $88,015
May 22, 4 PM $0.333
-0.90%
$243,697 $84,858
May 22, 3 PM $0.336
-2.64%
$245,922 $82,529
May 22, 2 PM $0.345
+8.65%
$252,592 $75,190
May 22, 1 PM $0.317
-0.28%
$232,491 $68,439
May 22, 12 PM $0.318
+2.24%
$233,143 $66,885
May 22, 11 AM $0.311
+1.24%
$228,041 $57,868
May 22, 10 AM $0.309
+0.61%
$226,010 $58,700
May 22, 9 AM $0.307
-1.87%
$224,645 $57,599
May 22, 8 AM $0.313
+1.72%
$228,929 $57,921
May 22, 7 AM $0.307
+0.55%
$225,065 $59,756
May 22, 6 AM $0.306
+1.62%
$223,823 $59,634
May 22, 5 AM $0.301
-1.93%
$220,252 $57,683
May 22, 4 AM $0.307
+1.26%
$224,592 $58,949
May 22, 3 AM $0.303
-1.13%
$221,787 $59,838
May 22, 2 AM $0.306
-1.30%
$224,316 $68,190
May 22, 1 AM $0.31
+1.61%
$227,272 $69,454
May 22, 12 AM $0.305
-0.81%
$223,660 $67,139
May 21, 11 PM $0.308
+0.39%
$225,493 $72,332
May 21, 10 PM $0.308
-1.32%
$225,667 $75,042
May 21, 9 PM $0.312
-2.29%
$228,688 $77,052
May 21, 8 PM $0.32
+3.12%
$234,048 $76,947
May 21, 7 PM $0.31
-3.70%
$226,977 $77,938
May 21, 6 PM $0.322
+7.56%
$235,704 $79,749
May 21, 5 PM $0.303
+0.87%
$221,659 $75,898
May 21, 4 PM $0.3
-1.19%
$219,738 $76,736
May 21, 3 PM $0.304
+0.56%
$222,376 $89,645
May 21, 2 PM $0.302
-0.72%
$221,140 $99,376
May 21, 1 PM $0.304
-0.44%
$222,750 $113,747
May 21, 12 PM $0.305
+0.04%
$223,727 $127,181
May 21, 11 AM $0.305
-0.82%
$223,629 $130,089
May 21, 10 AM $0.308
-0.14%
$225,469 $130,867
May 21, 9 AM $0.308
+0.67%
$225,788 $131,124