Coinranking
Tap Protocol Historical Data
TAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 6 PM | $0.107 | -2.09% | ||
| Mar 19, 5 PM | $0.11 | +1.12% | ||
| Mar 19, 4 PM | $0.109 | -0.71% | ||
| Mar 19, 3 PM | $0.109 | +0.09% | ||
| Mar 19, 2 PM | $0.109 | -0.18% | ||
| Mar 19, 1 PM | $0.109 | -1.56% | ||
| Mar 19, 12 PM | $0.111 | +0.69% | ||
| Mar 19, 11 AM | $0.11 | -2.02% | ||
| Mar 19, 10 AM | $0.112 | +3.48% | ||
| Mar 19, 9 AM | $0.109 | -0.11% | ||
| Mar 19, 8 AM | $0.109 | +2.41% | ||
| Mar 19, 7 AM | $0.106 | -5.39% | ||
| Mar 19, 6 AM | $0.112 | -0.63% | ||
| Mar 19, 5 AM | $0.113 | -0.44% | ||
| Mar 19, 4 AM | $0.113 | +1.40% | ||
| Mar 19, 3 AM | $0.112 | +0.39% | ||
| Mar 19, 2 AM | $0.111 | +1.26% | ||
| Mar 19, 1 AM | $0.11 | +1.02% | ||
| Mar 19, 12 AM | $0.109 | -1.51% | ||
| Mar 18, 11 PM | $0.111 | -0.27% | ||
| Mar 18, 10 PM | $0.111 | +0.02% | ||
| Mar 18, 9 PM | $0.111 | +0.61% | ||
| Mar 18, 8 PM | $0.111 | -2.49% | ||
| Mar 18, 7 PM | $0.114 | +3.02% | ||
| Mar 18, 6 PM | $0.11 | +1.62% | ||
| Mar 18, 5 PM | $0.109 | -2.86% | ||
| Mar 18, 4 PM | $0.112 | +1.25% | ||
| Mar 18, 3 PM | $0.111 | +1.92% | ||
| Mar 18, 2 PM | $0.109 | -1.66% | ||
| Mar 18, 1 PM | $0.111 | +4.60% | ||
| Mar 18, 12 PM | $0.106 | -2.36% | ||
| Mar 18, 11 AM | $0.109 | -0.75% | ||
| Mar 18, 10 AM | $0.11 | +0.28% | ||
| Mar 18, 9 AM | $0.109 | -4.57% | ||
| Mar 18, 8 AM | $0.115 | -1.99% | ||
| Mar 18, 7 AM | $0.117 | +2.57% | ||
| Mar 18, 6 AM | $0.114 | +0.01% | ||
| Mar 18, 5 AM | $0.114 | -2.24% | ||
| Mar 18, 4 AM | $0.117 | -0.44% | ||
| Mar 18, 3 AM | $0.117 | +0.63% | ||
| Mar 18, 2 AM | $0.116 | -0.91% | ||
| Mar 18, 1 AM | $0.117 | +0.38% | ||
| Mar 18, 12 AM | $0.117 | -0.49% | ||
| Mar 17, 11 PM | $0.116 | -3.88% | ||
| Mar 17, 10 PM | $0.121 | +1.30% | ||
| Mar 17, 9 PM | $0.12 | -1.25% | ||
| Mar 17, 8 PM | $0.121 | +9.10% | ||
| Mar 17, 7 PM | $0.112 | -5.10% | ||
| Mar 17, 6 PM | $0.12 | +8.82% | ||
| Mar 17, 5 PM | $0.114 | +12.31% | ||