Coinranking
Tap Protocol Historical Data
TAP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 PM | $0.114 | +12.31% | ||
| Mar 17, 4 PM | $0.102 | +1.60% | ||
| Mar 17, 3 PM | $0.1 | -0.38% | ||
| Mar 17, 2 PM | $0.101 | +0.49% | ||
| Mar 17, 1 PM | $0.1 | +0.26% | ||
| Mar 17, 12 PM | $0.0999 | -2.95% | ||
| Mar 17, 11 AM | $0.103 | +1.57% | ||
| Mar 17, 10 AM | $0.101 | +0.27% | ||
| Mar 17, 9 AM | $0.101 | +2.77% | ||
| Mar 17, 8 AM | $0.098 | -0.72% | ||
| Mar 17, 7 AM | $0.0987 | +0.18% | ||
| Mar 17, 6 AM | $0.0987 | +2.00% | ||
| Mar 17, 5 AM | $0.0967 | +0.61% | ||
| Mar 17, 4 AM | $0.0962 | -0.15% | ||
| Mar 17, 3 AM | $0.0964 | -0.78% | ||
| Mar 17, 2 AM | $0.0971 | +0.19% | ||
| Mar 17, 1 AM | $0.0966 | -1.87% | ||
| Mar 17, 12 AM | $0.0988 | +1.01% | ||
| Mar 16, 11 PM | $0.0978 | -0.74% | ||
| Mar 16, 10 PM | $0.0985 | +2.87% | ||
| Mar 16, 9 PM | $0.0958 | +1.61% | ||
| Mar 16, 8 PM | $0.0942 | -1.09% | ||
| Mar 16, 7 PM | $0.0954 | +1.87% | ||
| Mar 16, 6 PM | $0.0937 | -0.32% | ||
| Mar 16, 5 PM | $0.094 | +2.50% | ||
| Mar 16, 4 PM | $0.0917 | -2.47% | ||
| Mar 16, 3 PM | $0.0946 | +2.01% | ||
| Mar 16, 2 PM | $0.0927 | -0.38% | ||
| Mar 16, 1 PM | $0.0931 | -0.70% | ||
| Mar 16, 12 PM | $0.0938 | -0.04% | ||
| Mar 16, 11 AM | $0.0938 | -0.73% | ||
| Mar 16, 10 AM | $0.0945 | -0.70% | ||
| Mar 16, 9 AM | $0.0951 | +2.34% | ||
| Mar 16, 8 AM | $0.0929 | -0.54% | ||
| Mar 16, 7 AM | $0.0934 | +1.16% | ||
| Mar 16, 6 AM | $0.0922 | +0.04% | ||
| Mar 16, 5 AM | $0.0922 | -1.45% | ||
| Mar 16, 4 AM | $0.0936 | +0.93% | ||
| Mar 16, 3 AM | $0.0927 | -0.79% | ||
| Mar 16, 2 AM | $0.0934 | +2.26% | ||
| Mar 16, 1 AM | $0.0914 | -0.96% | ||
| Mar 16, 12 AM | $0.0923 | -2.94% | ||
| Mar 15, 11 PM | $0.095 | +1.88% | ||
| Mar 15, 10 PM | $0.0935 | -1.63% | ||
| Mar 15, 9 PM | $0.0951 | +1.51% | ||
| Mar 15, 8 PM | $0.0945 | +3.43% | ||
| Mar 15, 7 PM | $0.0914 | -0.62% | ||
| Mar 15, 6 PM | $0.0919 | -1.24% | ||
| Mar 15, 5 PM | $0.0931 | -1.84% | ||
| Mar 15, 4 PM | $0.0949 | +0.79% | ||