Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.357
-1.09%
$261,812 $118,281
May 19, 6 AM $0.361
+6.82%
$264,685 $113,767
May 19, 5 AM $0.338
+0.54%
$247,777 $105,876
May 19, 4 AM $0.336
-0.30%
$246,452 $109,752
May 19, 3 AM $0.337
+0.26%
$247,202 $110,257
May 19, 2 AM $0.337
-0.58%
$246,556 $107,766
May 19, 1 AM $0.339
-1.71%
$247,989 $108,544
May 19, 12 AM $0.344
+1.37%
$252,292 $109,147
May 18, 11 PM $0.339
-2.15%
$248,635 $108,040
May 18, 10 PM $0.347
+2.27%
$254,106 $106,225
May 18, 9 PM $0.34
-0.59%
$249,072 $100,554
May 18, 8 PM $0.342
-0.23%
$250,543 $99,005
May 18, 7 PM $0.343
+1.37%
$251,111 $96,331
May 18, 6 PM $0.338
+4.05%
$247,713 $93,963
May 18, 5 PM $0.325
-0.95%
$238,061 $87,269
May 18, 4 PM $0.328
-0.26%
$240,332 $87,061
May 18, 3 PM $0.329
+1.81%
$240,951 $84,798
May 18, 2 PM $0.323
-3.24%
$236,664 $81,705
May 18, 1 PM $0.334
-1.61%
$244,591 $78,606
May 18, 12 PM $0.339
-1.39%
$248,598 $75,465
May 18, 11 AM $0.344
+1.13%
$252,104 $74,173
May 18, 10 AM $0.34
-4.27%
$249,292 $63,837
May 18, 9 AM $0.356
+0.10%
$260,406 $46,385
May 18, 8 AM $0.355
-1.18%
$260,142 $48,686
May 18, 7 AM $0.359
-0.03%
$263,242 $62,224
May 18, 6 AM $0.36
-0.54%
$263,322 $64,608
May 18, 5 AM $0.361
-0.35%
$264,763 $68,078
May 18, 4 AM $0.363
-1.53%
$265,688 $70,028
May 18, 3 AM $0.368
-0.64%
$269,823 $69,053
May 18, 2 AM $0.371
+1.04%
$271,559 $71,524
May 18, 1 AM $0.367
-1.22%
$268,772 $71,950
May 18, 12 AM $0.371
-0.93%
$272,103 $73,202
May 17, 11 PM $0.375
-0.54%
$274,668 $76,049
May 17, 10 PM $0.377
-0.98%
$276,163 $75,964
May 17, 9 PM $0.381
-0.88%
$278,776 $76,506
May 17, 8 PM $0.383
+0.50%
$280,346 $81,771
May 17, 7 PM $0.381
+0.23%
$278,950 $82,139
May 17, 6 PM $0.38
-1.20%
$278,321 $82,686
May 17, 5 PM $0.385
-1.86%
$281,704 $82,456
May 17, 4 PM $0.392
+4.88%
$286,932 $78,086
May 17, 3 PM $0.373
-0.19%
$273,563 $74,774
May 17, 2 PM $0.374
-0.53%
$274,085 $75,910
May 17, 1 PM $0.375
+0.61%
$274,529 $74,041
May 17, 12 PM $0.371
+1.16%
$271,780 $74,635
May 17, 11 AM $0.367
-0.48%
$268,652 $75,850
May 17, 10 AM $0.369
+0.22%
$269,933 $86,090
May 17, 9 AM $0.368
+0.33%
$269,328 $89,075
May 17, 8 AM $0.366
+1.01%
$268,433 $91,168
May 17, 7 AM $0.363
+0.10%
$265,743 $83,149
May 17, 6 AM $0.362
-0.48%
$265,472 $79,645