Coinranking
Tap Protocol Historical Data
TAP
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 PM | $0.0949 | +0.79% | ||
| Mar 15, 3 PM | $0.0941 | -0.75% | ||
| Mar 15, 2 PM | $0.0948 | +1.02% | ||
| Mar 15, 1 PM | $0.0939 | -2.55% | ||
| Mar 15, 12 PM | $0.0963 | +0.31% | ||
| Mar 15, 11 AM | $0.096 | +0.04% | ||
| Mar 15, 10 AM | $0.096 | +1.59% | ||
| Mar 15, 9 AM | $0.0945 | -0.52% | ||
| Mar 15, 8 AM | $0.095 | +0.09% | ||
| Mar 15, 7 AM | $0.0949 | +1.89% | ||
| Mar 15, 6 AM | $0.0932 | -0.28% | ||
| Mar 15, 5 AM | $0.0934 | +1.97% | ||
| Mar 15, 4 AM | $0.0916 | -0.26% | ||
| Mar 15, 3 AM | $0.0918 | +0.20% | ||
| Mar 15, 2 AM | $0.0917 | -0.03% | ||
| Mar 15, 1 AM | $0.0917 | -1.52% | ||
| Mar 15, 12 AM | $0.0933 | +0.28% | ||
| Mar 14, 11 PM | $0.093 | +3.81% | ||
| Mar 14, 10 PM | $0.0896 | +1.50% | ||
| Mar 14, 9 PM | $0.0883 | -3.24% | ||
| Mar 14, 8 PM | $0.0912 | -0.92% | ||
| Mar 14, 7 PM | $0.0921 | -0.08% | ||
| Mar 14, 6 PM | $0.0922 | -0.95% | ||
| Mar 14, 5 PM | $0.093 | -0.36% | ||
| Mar 14, 4 PM | $0.0934 | -0.63% | ||
| Mar 14, 3 PM | $0.094 | +0.87% | ||
| Mar 14, 2 PM | $0.0928 | +0.97% | ||
| Mar 14, 1 PM | $0.0919 | -2.25% | ||
| Mar 14, 12 PM | $0.094 | +1.83% | ||
| Mar 14, 11 AM | $0.0924 | +2.37% | ||
| Mar 14, 10 AM | $0.0902 | -0.34% | ||
| Mar 14, 9 AM | $0.0905 | +1.02% | ||
| Mar 14, 8 AM | $0.0896 | -1.40% | ||
| Mar 14, 7 AM | $0.0909 | -0.34% | ||
| Mar 14, 6 AM | $0.0912 | -0.06% | ||
| Mar 14, 5 AM | $0.0913 | +0.15% | ||
| Mar 14, 4 AM | $0.0911 | +0.06% | ||
| Mar 14, 3 AM | $0.0911 | +0.18% | ||
| Mar 14, 2 AM | $0.0907 | -0.32% | ||
| Mar 14, 1 AM | $0.091 | -0.09% | ||
| Mar 14, 12 AM | $0.0911 | -0.69% | ||
| Mar 13, 11 PM | $0.0917 | -1.02% | ||
| Mar 13, 10 PM | $0.0927 | -2.15% | ||
| Mar 13, 9 PM | $0.0947 | +3.32% | ||
| Mar 13, 8 PM | $0.0917 | -0.57% | ||
| Mar 13, 7 PM | $0.0921 | -0.57% | ||
| Mar 13, 6 PM | $0.0927 | -0.54% | ||
| Mar 13, 5 PM | $0.093 | +1.28% | ||
| Mar 13, 4 PM | $0.0919 | +0.23% | ||
| Mar 13, 3 PM | $0.0916 | -0.11% | ||