Coinranking
Tap Protocol Historical Data
TAP
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 PM | $0.0916 | -0.11% | ||
| Mar 13, 2 PM | $0.092 | +1.21% | ||
| Mar 13, 1 PM | $0.0909 | -1.16% | ||
| Mar 13, 12 PM | $0.0921 | -0.74% | ||
| Mar 13, 11 AM | $0.093 | +2.03% | ||
| Mar 13, 10 AM | $0.0911 | -2.29% | ||
| Mar 13, 9 AM | $0.0928 | -0.44% | ||
| Mar 13, 8 AM | $0.0932 | +2.08% | ||
| Mar 13, 7 AM | $0.0913 | -1.00% | ||
| Mar 13, 6 AM | $0.0922 | -0.73% | ||
| Mar 13, 5 AM | $0.0929 | -1.08% | ||
| Mar 13, 4 AM | $0.0939 | +1.82% | ||
| Mar 13, 3 AM | $0.0923 | -1.30% | ||
| Mar 13, 2 AM | $0.0935 | +1.55% | ||
| Mar 13, 1 AM | $0.092 | +0.66% | ||
| Mar 13, 12 AM | $0.0914 | -2.44% | ||
| Mar 12, 11 PM | $0.0937 | +3.05% | ||
| Mar 12, 10 PM | $0.0916 | +1.43% | ||
| Mar 12, 9 PM | $0.0903 | -1.72% | ||
| Mar 12, 8 PM | $0.0918 | -0.77% | ||
| Mar 12, 7 PM | $0.0926 | -5.13% | ||
| Mar 12, 6 PM | $0.0975 | -3.39% | ||
| Mar 12, 5 PM | $0.101 | +4.27% | ||
| Mar 12, 4 PM | $0.0967 | -2.10% | ||
| Mar 12, 3 PM | $0.0987 | -1.28% | ||
| Mar 12, 2 PM | $0.1 | +0.20% | ||
| Mar 12, 1 PM | $0.0999 | +1.93% | ||
| Mar 12, 12 PM | $0.098 | -1.17% | ||
| Mar 12, 11 AM | $0.0991 | -5.78% | ||
| Mar 12, 10 AM | $0.105 | -0.68% | ||
| Mar 12, 9 AM | $0.106 | -3.10% | ||
| Mar 12, 8 AM | $0.109 | -1.39% | ||
| Mar 12, 7 AM | $0.111 | +1.11% | ||
| Mar 12, 6 AM | $0.109 | -1.78% | ||
| Mar 12, 5 AM | $0.111 | +0.40% | ||
| Mar 12, 4 AM | $0.111 | -0.57% | ||
| Mar 12, 3 AM | $0.112 | +1.26% | ||
| Mar 12, 2 AM | $0.11 | +0.09% | ||
| Mar 12, 1 AM | $0.11 | -0.46% | ||
| Mar 12, 12 AM | $0.111 | -0.23% | ||
| Mar 11, 11 PM | $0.111 | -0.80% | ||
| Mar 11, 10 PM | $0.112 | -0.23% | ||
| Mar 11, 9 PM | $0.112 | -0.65% | ||
| Mar 11, 8 PM | $0.113 | -1.10% | ||
| Mar 11, 7 PM | $0.114 | -1.34% | ||
| Mar 11, 6 PM | $0.115 | +1.68% | ||
| Mar 11, 5 PM | $0.113 | -2.12% | ||
| Mar 11, 4 PM | $0.116 | +0.12% | ||
| Mar 11, 3 PM | $0.116 | +0.29% | ||
| Mar 11, 2 PM | $0.115 | -2.25% | ||