Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.362
-0.48%
$265,472 $79,645
May 17, 5 AM $0.364
+1.89%
$266,758 $77,069
May 17, 4 AM $0.357
-0.92%
$261,799 $72,995
May 17, 3 AM $0.361
-0.75%
$264,229 $75,370
May 17, 2 AM $0.363
+0.36%
$266,236 $73,813
May 17, 1 AM $0.362
-1.55%
$265,271 $75,408
May 17, 12 AM $0.368
+1.31%
$269,817 $74,663
May 16, 11 PM $0.364
-1.31%
$266,330 $74,058
May 16, 10 PM $0.367
-0.36%
$268,884 $74,835
May 16, 9 PM $0.368
+1.00%
$269,853 $75,321
May 16, 8 PM $0.365
+2.53%
$267,191 $76,849
May 16, 7 PM $0.356
-1.03%
$260,601 $59,529
May 16, 6 PM $0.359
+0.01%
$263,321 $79,368
May 16, 5 PM $0.36
-1.38%
$263,368 $78,702
May 16, 4 PM $0.365
+0.61%
$267,047 $78,306
May 16, 3 PM $0.362
+2.03%
$265,437 $78,116
May 16, 2 PM $0.355
-0.93%
$260,161 $77,262
May 16, 1 PM $0.359
+0.31%
$262,604 $84,661
May 16, 12 PM $0.357
-0.46%
$261,785 $96,901
May 16, 11 AM $0.359
-0.68%
$262,989 $97,723
May 16, 10 AM $0.362
-0.88%
$264,792 $87,953
May 16, 9 AM $0.365
-0.04%
$267,140 $83,551
May 16, 8 AM $0.364
+2.43%
$266,799 $78,263
May 16, 7 AM $0.356
+0.44%
$260,939 $74,683
May 16, 6 AM $0.355
-0.84%
$259,794 $74,893
May 16, 5 AM $0.358
+0.71%
$261,997 $73,281
May 16, 4 AM $0.355
-0.96%
$260,155 $75,934
May 16, 3 AM $0.359
-0.54%
$262,681 $77,615
May 16, 2 AM $0.361
-1.69%
$264,118 $78,791
May 16, 1 AM $0.367
-0.29%
$268,645 $79,279
May 16, 12 AM $0.368
-1.65%
$269,430 $81,841
May 15, 11 PM $0.374
+0.35%
$273,963 $84,222
May 15, 10 PM $0.373
-1.16%
$273,013 $87,871
May 15, 9 PM $0.377
+4.84%
$276,216 $87,373
May 15, 8 PM $0.36
-0.52%
$263,473 $73,561
May 15, 7 PM $0.362
-1.91%
$264,851 $75,418
May 15, 6 PM $0.369
+1.00%
$270,022 $109,148
May 15, 5 PM $0.365
-2.96%
$267,359 $113,490
May 15, 4 PM $0.376
+0.32%
$275,510 $115,149
May 15, 3 PM $0.375
+1.12%
$274,631 $123,156
May 15, 2 PM $0.371
-4.97%
$271,597 $154,260
May 15, 1 PM $0.39
+3.69%
$285,813 $116,314
May 15, 12 PM $0.376
+3.17%
$275,630 $147,150
May 15, 11 AM $0.365
+1.02%
$267,158 $147,691
May 15, 10 AM $0.361
+0.30%
$264,468 $162,666
May 15, 9 AM $0.36
-0.98%
$263,676 $174,533
May 15, 8 AM $0.364
+0.12%
$266,291 $178,701
May 15, 7 AM $0.363
-2.32%
$265,979 $180,665
May 15, 6 AM $0.372
-0.30%
$272,287 $185,252
May 15, 5 AM $0.373
-3.06%
$273,118 $189,952