Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.373
-3.06%
$273,118 $189,952
May 15, 4 AM $0.385
+4.15%
$281,748 $191,684
May 15, 3 AM $0.369
+2.34%
$270,514 $188,291
May 15, 2 AM $0.361
+3.58%
$264,323 $191,788
May 15, 1 AM $0.348
+1.13%
$255,165 $192,951
May 15, 12 AM $0.344
-2.46%
$252,324 $198,511
May 14, 11 PM $0.353
+1.28%
$258,692 $209,816
May 14, 10 PM $0.349
-0.13%
$255,431 $211,290
May 14, 9 PM $0.35
+3.17%
$256,084 $220,517
May 14, 8 PM $0.339
+0.15%
$248,218 $163,353
May 14, 7 PM $0.338
-1.59%
$247,838 $239,422
May 14, 6 PM $0.344
+2.95%
$251,855 $191,892
May 14, 5 PM $0.334
-4.31%
$244,650 $254,905
May 14, 4 PM $0.351
-0.86%
$257,018 $263,959
May 14, 3 PM $0.354
-7.14%
$259,243 $280,827
May 14, 2 PM $0.381
-5.00%
$279,180 $248,655
May 14, 1 PM $0.401
-1.94%
$293,862 $245,580
May 14, 12 PM $0.409
-1.97%
$299,677 $267,047
May 14, 11 AM $0.417
-2.92%
$305,707 $293,880
May 14, 10 AM $0.43
-4.59%
$314,909 $313,431
May 14, 9 AM $0.451
+1.08%
$330,060 $376,441
May 14, 8 AM $0.446
+1.78%
$326,519 $394,753
May 14, 7 AM $0.438
+1.43%
$320,799 $419,297
May 14, 6 AM $0.432
+2.14%
$316,279 $434,890
May 14, 5 AM $0.423
+1.49%
$309,664 $433,271
May 14, 4 AM $0.417
+0.21%
$305,110 $429,743
May 14, 3 AM $0.416
+0.22%
$304,460 $434,816
May 14, 2 AM $0.415
-1.10%
$303,792 $437,969
May 14, 1 AM $0.419
-2.24%
$307,183 $438,345
May 14, 12 AM $0.429
-2.63%
$314,235 $434,536
May 13, 11 PM $0.441
+1.57%
$322,721 $420,925
May 13, 10 PM $0.434
+2.31%
$317,744 $425,918
May 13, 9 PM $0.424
+0.27%
$310,575 $421,935
May 13, 8 PM $0.423
+1.41%
$309,728 $432,612
May 13, 7 PM $0.417
+4.45%
$305,428 $316,427
May 13, 6 PM $0.399
-0.66%
$292,405 $463,245
May 13, 5 PM $0.402
+0.76%
$294,360 $478,606
May 13, 4 PM $0.399
+5.70%
$292,129 $476,768
May 13, 3 PM $0.377
-2.32%
$276,382 $449,380
May 13, 2 PM $0.386
+1.55%
$282,939 $445,128
May 13, 1 PM $0.379
-1.94%
$277,241 $437,711
May 13, 10 AM $0.348
+2.38%
$254,702 $164,572
May 13, 9 AM $0.34
+8.57%
$248,776 $302,700
May 13, 8 AM $0.313
-1.07%
$229,130 $276,522
May 13, 7 AM $0.316
+8.33%
$231,614 $249,853
May 13, 6 AM $0.292
+3.99%
$213,813 $227,280
May 13, 5 AM $0.281
+0.76%
$205,615 $223,211
May 13, 4 AM $0.279
+0.79%
$204,066 $220,817
May 13, 3 AM $0.276
+0.53%
$202,469 $214,254
May 13, 2 AM $0.275
+2.67%
$201,399 $204,386