Coinranking
Tap Protocol Historical Data
TAP
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 PM | $0.115 | -2.25% | ||
| Mar 11, 1 PM | $0.118 | -0.37% | ||
| Mar 11, 12 PM | $0.118 | +0.53% | ||
| Mar 11, 11 AM | $0.117 | +1.17% | ||
| Mar 11, 10 AM | $0.115 | +0.38% | ||
| Mar 11, 9 AM | $0.115 | -0.56% | ||
| Mar 11, 8 AM | $0.115 | +0.83% | ||
| Mar 11, 7 AM | $0.114 | +0.36% | ||
| Mar 11, 6 AM | $0.114 | -1.32% | ||
| Mar 11, 5 AM | $0.115 | +0.95% | ||
| Mar 11, 4 AM | $0.114 | +0.63% | ||
| Mar 11, 3 AM | $0.113 | +1.11% | ||
| Mar 11, 2 AM | $0.112 | -0.93% | ||
| Mar 11, 1 AM | $0.113 | -0.76% | ||
| Mar 11, 12 AM | $0.114 | +2.01% | ||
| Mar 10, 11 PM | $0.111 | +0.61% | ||
| Mar 10, 10 PM | $0.111 | -0.65% | ||
| Mar 10, 9 PM | $0.112 | -0.18% | ||
| Mar 10, 8 PM | $0.112 | -1.94% | ||
| Mar 10, 7 PM | $0.114 | -0.27% | ||
| Mar 10, 6 PM | $0.114 | -0.80% | ||
| Mar 10, 5 PM | $0.115 | -0.72% | ||
| Mar 10, 4 PM | $0.116 | +0.83% | ||
| Mar 10, 3 PM | $0.115 | +0.71% | ||
| Mar 10, 2 PM | $0.114 | +0.92% | ||
| Mar 10, 1 PM | $0.113 | -3.59% | ||
| Mar 10, 12 PM | $0.117 | +0.05% | ||
| Mar 10, 11 AM | $0.117 | +1.86% | ||
| Mar 10, 10 AM | $0.115 | +0.65% | ||
| Mar 10, 9 AM | $0.114 | +0.03% | ||
| Mar 10, 8 AM | $0.114 | +0.71% | ||
| Mar 10, 7 AM | $0.113 | -2.95% | ||
| Mar 10, 6 AM | $0.116 | +2.16% | ||
| Mar 10, 5 AM | $0.114 | -0.71% | ||
| Mar 10, 4 AM | $0.114 | +0.07% | ||
| Mar 10, 3 AM | $0.114 | -4.18% | ||
| Mar 10, 2 AM | $0.119 | +6.41% | ||
| Mar 10, 1 AM | $0.112 | -3.69% | ||
| Mar 10, 12 AM | $0.116 | -4.25% | ||
| Mar 9, 11 PM | $0.122 | +6.60% | ||
| Mar 9, 10 PM | $0.116 | +3.78% | ||
| Mar 9, 9 PM | $0.113 | -0.47% | ||
| Mar 9, 8 PM | $0.113 | +1.28% | ||
| Mar 9, 7 PM | $0.112 | -4.85% | ||
| Mar 9, 6 PM | $0.118 | -0.84% | ||
| Mar 9, 5 PM | $0.119 | +8.93% | ||
| Mar 9, 4 PM | $0.109 | +21.55% | ||
| Mar 9, 3 PM | $0.0896 | -1.85% | ||
| Mar 9, 2 PM | $0.0913 | +0.43% | ||
| Mar 9, 1 PM | $0.0909 | -0.20% | ||