Coinranking
Tap Protocol Historical Data
TAP
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $0.0909 | -0.20% | ||
| Mar 9, 12 PM | $0.0911 | -0.47% | ||
| Mar 9, 11 AM | $0.0915 | +0.07% | ||
| Mar 9, 10 AM | $0.0914 | -0.71% | ||
| Mar 9, 9 AM | $0.0921 | -0.13% | ||
| Mar 9, 8 AM | $0.0922 | +1.10% | ||
| Mar 9, 7 AM | $0.0912 | +0.72% | ||
| Mar 9, 6 AM | $0.0907 | +0.70% | ||
| Mar 9, 5 AM | $0.0901 | -1.84% | ||
| Mar 9, 4 AM | $0.0913 | +1.17% | ||
| Mar 9, 3 AM | $0.0902 | +0.79% | ||
| Mar 9, 2 AM | $0.0895 | -1.09% | ||
| Mar 9, 1 AM | $0.0905 | -0.09% | ||
| Mar 9, 12 AM | $0.0906 | -0.54% | ||
| Mar 8, 11 PM | $0.0911 | -0.80% | ||
| Mar 8, 10 PM | $0.0918 | +0.17% | ||
| Mar 8, 9 PM | $0.0918 | +0.23% | ||
| Mar 8, 8 PM | $0.0919 | -0.79% | ||
| Mar 8, 7 PM | $0.0926 | +2.21% | ||
| Mar 8, 6 PM | $0.0902 | -0.50% | ||
| Mar 8, 5 PM | $0.0907 | -0.25% | ||
| Mar 8, 4 PM | $0.0909 | +2.30% | ||
| Mar 8, 3 PM | $0.0889 | -2.22% | ||
| Mar 8, 2 PM | $0.0909 | +0.08% | ||
| Mar 8, 1 PM | $0.0908 | +0.11% | ||
| Mar 8, 12 PM | $0.0907 | +0.81% | ||
| Mar 8, 11 AM | $0.09 | -0.14% | ||
| Mar 8, 10 AM | $0.0901 | -0.92% | ||
| Mar 8, 9 AM | $0.091 | +2.08% | ||
| Mar 8, 8 AM | $0.0891 | -1.41% | ||
| Mar 8, 7 AM | $0.0905 | -0.90% | ||
| Mar 8, 6 AM | $0.0912 | +0.90% | ||
| Mar 8, 5 AM | $0.0904 | -0.45% | ||
| Mar 8, 4 AM | $0.0908 | +2.29% | ||
| Mar 8, 3 AM | $0.0888 | -1.41% | ||
| Mar 8, 2 AM | $0.0902 | -1.17% | ||
| Mar 8, 1 AM | $0.0913 | +1.84% | ||
| Mar 8, 12 AM | $0.0894 | +0.24% | ||
| Mar 7, 11 PM | $0.0892 | +0.42% | ||
| Mar 7, 10 PM | $0.0888 | -4.66% | ||
| Mar 7, 9 PM | $0.0931 | +1.47% | ||
| Mar 7, 8 PM | $0.0918 | +4.84% | ||
| Mar 7, 7 PM | $0.0875 | +1.76% | ||
| Mar 7, 6 PM | $0.086 | +4.90% | ||
| Mar 7, 5 PM | $0.082 | +1.13% | ||
| Mar 7, 4 PM | $0.0812 | -2.29% | ||
| Mar 7, 3 PM | $0.0831 | +1.28% | ||
| Mar 7, 2 PM | $0.082 | -0.69% | ||
| Mar 7, 1 PM | $0.0826 | +1.01% | ||
| Mar 7, 12 PM | $0.0818 | -1.51% | ||