Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.239
-1.77%
$175,080 $77,926
May 11, 12 AM $0.244
-0.66%
$178,652 $76,830
May 10, 11 PM $0.246
+0.07%
$179,837 $77,119
May 10, 10 PM $0.245
-0.81%
$179,714 $76,781
May 10, 9 PM $0.247
-2.51%
$181,180 $78,947
May 10, 8 PM $0.254
-0.45%
$185,838 $80,345
May 10, 7 PM $0.255
-1.59%
$186,677 $80,508
May 10, 6 PM $0.259
-2.60%
$189,701 $79,843
May 10, 5 PM $0.266
+2.11%
$194,770 $86,905
May 10, 4 PM $0.26
-0.90%
$190,742 $93,031
May 10, 3 PM $0.266
+0.40%
$195,036 $104,559
May 10, 2 PM $0.265
-2.27%
$194,253 $130,827
May 10, 1 PM $0.271
-1.54%
$198,770 $133,638
May 10, 12 PM $0.276
+0.00%
$201,885 $171,513
May 10, 11 AM $0.276
+1.85%
$201,894 $196,425
May 10, 10 AM $0.271
-0.81%
$198,232 $196,337
May 10, 9 AM $0.273
-1.99%
$199,842 $206,582
May 10, 8 AM $0.278
+2.33%
$203,892 $208,149
May 10, 7 AM $0.272
+1.99%
$199,252 $208,938
May 10, 6 AM $0.263
-3.17%
$192,987 $157,345
May 10, 5 AM $0.272
-2.15%
$199,302 $213,243
May 10, 4 AM $0.28
+4.16%
$205,035 $216,510
May 10, 3 AM $0.269
-3.32%
$196,840 $212,667
May 10, 2 AM $0.278
+3.71%
$203,594 $216,683
May 10, 1 AM $0.268
+0.48%
$196,307 $226,447
May 10, 12 AM $0.267
-1.21%
$195,368 $230,381
May 9, 11 PM $0.27
+0.58%
$197,769 $235,644
May 9, 10 PM $0.268
+0.39%
$196,630 $238,198
May 9, 9 PM $0.267
+0.33%
$195,864 $241,233
May 9, 8 PM $0.268
-0.95%
$196,612 $250,931
May 9, 7 PM $0.271
-0.12%
$198,493 $251,486
May 9, 6 PM $0.271
-1.04%
$198,736 $246,563
May 9, 5 PM $0.274
-3.49%
$200,815 $243,111
May 9, 4 PM $0.284
+2.48%
$208,227 $237,673
May 9, 3 PM $0.277
-9.05%
$203,185 $226,583
May 9, 2 PM $0.305
-1.53%
$223,408 $199,328
May 9, 1 PM $0.311
-0.65%
$227,533 $195,314
May 9, 12 PM $0.313
+8.17%
$229,027 $158,735
May 9, 11 AM $0.289
+1.18%
$211,735 $135,835
May 9, 10 AM $0.286
+3.45%
$209,276 $136,088
May 9, 9 AM $0.277
+1.80%
$202,629 $129,432
May 9, 8 AM $0.272
-3.48%
$199,046 $133,542
May 9, 7 AM $0.282
+2.71%
$206,216 $132,593
May 9, 6 AM $0.274
-1.40%
$200,770 $129,020
May 9, 5 AM $0.278
+0.85%
$203,629 $126,255
May 9, 4 AM $0.276
-2.04%
$201,921 $121,112
May 9, 3 AM $0.279
+4.71%
$204,390 $120,166
May 9, 2 AM $0.27
-3.31%
$198,040 $118,877
May 9, 1 AM $0.28
-2.92%
$204,810 $115,549
May 9, 12 AM $0.288
-5.83%
$210,970 $114,281