Coinranking
Tap Protocol Historical Data
TAP
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 AM | $0.083 | -3.00% | ||
| Mar 7, 10 AM | $0.0856 | +3.34% | ||
| Mar 7, 9 AM | $0.0828 | +2.81% | ||
| Mar 7, 8 AM | $0.0807 | -3.65% | ||
| Mar 7, 7 AM | $0.0849 | +1.12% | ||
| Mar 7, 6 AM | $0.084 | +1.58% | ||
| Mar 7, 5 AM | $0.0827 | +0.12% | ||
| Mar 7, 4 AM | $0.0826 | -7.18% | ||
| Mar 7, 3 AM | $0.089 | -3.86% | ||
| Mar 7, 2 AM | $0.0926 | -4.35% | ||
| Mar 7, 1 AM | $0.0968 | +0.18% | ||
| Mar 7, 12 AM | $0.0966 | +1.88% | ||
| Mar 6, 11 PM | $0.0949 | -1.94% | ||
| Mar 6, 10 PM | $0.0967 | +0.36% | ||
| Mar 6, 9 PM | $0.0964 | -0.10% | ||
| Mar 6, 8 PM | $0.0965 | -1.43% | ||
| Mar 6, 7 PM | $0.0979 | -2.42% | ||
| Mar 6, 6 PM | $0.1 | +0.57% | ||
| Mar 6, 5 PM | $0.0997 | -2.17% | ||
| Mar 6, 4 PM | $0.102 | +0.23% | ||
| Mar 6, 3 PM | $0.101 | -0.23% | ||
| Mar 6, 2 PM | $0.102 | -0.86% | ||
| Mar 6, 1 PM | $0.103 | -1.54% | ||
| Mar 6, 12 PM | $0.104 | -0.07% | ||
| Mar 6, 11 AM | $0.105 | +2.08% | ||
| Mar 6, 10 AM | $0.103 | -1.20% | ||
| Mar 6, 9 AM | $0.104 | -2.04% | ||
| Mar 6, 8 AM | $0.107 | -1.78% | ||
| Mar 6, 7 AM | $0.109 | -1.96% | ||
| Mar 6, 6 AM | $0.11 | +4.19% | ||
| Mar 6, 5 AM | $0.106 | -1.97% | ||
| Mar 6, 4 AM | $0.108 | -1.24% | ||
| Mar 6, 3 AM | $0.109 | +0.50% | ||
| Mar 6, 2 AM | $0.109 | -1.09% | ||
| Mar 6, 1 AM | $0.11 | -0.78% | ||
| Mar 6, 12 AM | $0.111 | +0.65% | ||
| Mar 5, 11 PM | $0.11 | -0.05% | ||
| Mar 5, 10 PM | $0.11 | +0.53% | ||
| Mar 5, 9 PM | $0.109 | +3.57% | ||
| Mar 5, 8 PM | $0.106 | -0.94% | ||
| Mar 5, 7 PM | $0.107 | -1.34% | ||
| Mar 5, 6 PM | $0.108 | +2.92% | ||
| Mar 5, 5 PM | $0.105 | -3.61% | ||
| Mar 5, 4 PM | $0.109 | +0.87% | ||
| Mar 5, 3 PM | $0.108 | -0.25% | ||
| Mar 5, 2 PM | $0.108 | -1.80% | ||
| Mar 5, 1 PM | $0.11 | +5.26% | ||
| Mar 5, 12 PM | $0.104 | -0.45% | ||
| Mar 5, 11 AM | $0.105 | -0.01% | ||
| Mar 5, 10 AM | $0.105 | +0.09% | ||