Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.288
-5.83%
$210,970 $114,281
May 8, 11 PM $0.306
-2.28%
$224,032 $96,898
May 8, 10 PM $0.313
+3.15%
$229,259 $95,201
May 8, 9 PM $0.303
-2.13%
$222,258 $100,889
May 8, 8 PM $0.31
-0.36%
$227,088 $92,902
May 8, 7 PM $0.311
-2.48%
$227,901 $93,052
May 8, 6 PM $0.319
-1.06%
$233,693 $91,929
May 8, 5 PM $0.322
-2.20%
$236,156 $90,519
May 8, 4 PM $0.33
+1.47%
$241,466 $95,052
May 8, 3 PM $0.324
+1.83%
$237,388 $93,977
May 8, 2 PM $0.318
-0.03%
$233,121 $96,454
May 8, 1 PM $0.318
-1.44%
$233,171 $103,395
May 8, 12 PM $0.326
+0.54%
$238,917 $94,637
May 8, 11 AM $0.324
-3.52%
$237,643 $114,807
May 8, 10 AM $0.336
+0.70%
$246,324 $116,643
May 8, 9 AM $0.334
+2.53%
$244,612 $118,623
May 8, 8 AM $0.326
-0.97%
$238,579 $120,567
May 8, 7 AM $0.329
-0.44%
$240,924 $121,640
May 8, 6 AM $0.33
+0.87%
$241,986 $122,107
May 8, 5 AM $0.328
-0.85%
$239,897 $122,577
May 8, 4 AM $0.33
+0.41%
$241,956 $131,363
May 8, 3 AM $0.329
-3.38%
$240,972 $131,760
May 8, 2 AM $0.341
-1.04%
$249,407 $137,833
May 8, 1 AM $0.344
+3.11%
$252,022 $143,958
May 8, 12 AM $0.334
+1.14%
$244,420 $140,778
May 7, 11 PM $0.33
-1.44%
$241,657 $142,411
May 7, 10 PM $0.335
+5.97%
$245,194 $144,621
May 7, 9 PM $0.316
-3.79%
$231,371 $110,852
May 7, 8 PM $0.328
+2.76%
$240,492 $147,103
May 7, 7 PM $0.32
-2.35%
$234,035 $148,911
May 7, 6 PM $0.327
-1.78%
$239,669 $150,839
May 7, 5 PM $0.333
+3.48%
$244,002 $155,311
May 7, 4 PM $0.322
-3.26%
$235,788 $151,482
May 7, 3 PM $0.333
+1.20%
$243,725 $178,488
May 7, 2 PM $0.327
+2.78%
$239,442 $181,620
May 7, 1 PM $0.319
+2.50%
$233,659 $200,941
May 7, 12 PM $0.311
+1.17%
$227,955 $271,176
May 7, 11 AM $0.308
-2.11%
$225,309 $315,460
May 7, 10 AM $0.314
+1.31%
$230,159 $311,621
May 7, 9 AM $0.31
+4.20%
$227,299 $307,850
May 7, 8 AM $0.298
-2.68%
$218,142 $325,066
May 7, 7 AM $0.307
+4.19%
$224,502 $334,787
May 7, 6 AM $0.294
-2.07%
$215,477 $332,205
May 7, 5 AM $0.3
+0.33%
$219,736 $333,471
May 7, 4 AM $0.299
-1.87%
$219,007 $326,355
May 7, 3 AM $0.305
-5.22%
$223,177 $326,894
May 7, 2 AM $0.321
-8.81%
$235,463 $318,956
May 7, 1 AM $0.353
-1.38%
$258,210 $315,262
May 7, 12 AM $0.357
-2.38%
$261,824 $319,984
May 6, 11 PM $0.366
-1.71%
$268,257 $318,613