Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.366
-1.71%
$268,257 $318,613
May 6, 10 PM $0.373
-3.81%
$272,927 $314,712
May 6, 9 PM $0.387
-0.33%
$283,751 $316,655
May 6, 8 PM $0.39
+6.83%
$285,889 $304,684
May 6, 7 PM $0.365
-0.56%
$267,618 $299,748
May 6, 1 PM $0.271
+0.48%
$198,371 $63,810
May 6, 12 PM $0.271
-8.59%
$198,197 $179,533
May 6, 11 AM $0.296
+0.51%
$216,823 $131,803
May 6, 10 AM $0.295
-0.96%
$215,756 $136,059
May 6, 9 AM $0.297
-4.89%
$217,834 $141,521
May 6, 8 AM $0.31
-10.16%
$227,111 $132,384
May 6, 7 AM $0.345
+0.75%
$252,803 $108,360
May 6, 6 AM $0.343
+0.20%
$250,923 $111,726
May 6, 5 AM $0.342
+1.60%
$250,434 $115,092
May 6, 4 AM $0.337
+0.02%
$246,490 $116,996
May 6, 3 AM $0.336
+3.65%
$246,452 $120,746
May 6, 2 AM $0.323
-4.42%
$236,522 $74,772
May 6, 1 AM $0.338
+1.40%
$247,468 $121,061
May 6, 12 AM $0.333
-0.05%
$244,044 $117,939
May 5, 11 PM $0.333
-2.63%
$244,154 $118,473
May 5, 10 PM $0.342
+1.73%
$250,746 $122,811
May 5, 9 PM $0.337
+1.39%
$246,487 $121,615
May 5, 8 PM $0.331
-6.35%
$242,307 $129,270
May 5, 7 PM $0.353
+5.79%
$258,724 $80,030
May 5, 6 PM $0.334
+1.92%
$244,574 $125,037
May 5, 5 PM $0.328
-3.53%
$239,958 $123,033
May 5, 4 PM $0.339
+2.46%
$248,166 $115,313
May 5, 3 PM $0.331
+1.27%
$242,108 $105,687
May 5, 2 PM $0.326
-0.22%
$239,080 $106,916
May 5, 1 PM $0.327
-1.04%
$239,598 $116,847
May 5, 12 PM $0.331
-0.56%
$242,121 $118,231
May 5, 11 AM $0.332
-1.31%
$243,471 $119,717
May 5, 10 AM $0.337
-1.88%
$246,708 $117,521
May 5, 9 AM $0.343
-1.02%
$251,447 $112,097
May 5, 8 AM $0.347
+1.63%
$254,033 $114,268
May 5, 7 AM $0.341
+2.07%
$249,965 $114,008
May 5, 6 AM $0.334
-0.85%
$244,884 $116,025
May 5, 5 AM $0.337
+0.95%
$246,989 $110,894
May 5, 4 AM $0.334
+0.15%
$244,668 $105,800
May 5, 3 AM $0.334
+0.92%
$244,299 $102,049
May 5, 2 AM $0.33
-2.57%
$242,064 $100,243
May 5, 1 AM $0.339
+0.94%
$248,461 $104,229
May 5, 12 AM $0.336
-3.12%
$246,152 $103,894
May 4, 11 PM $0.347
+1.77%
$254,087 $105,034
May 4, 10 PM $0.338
-1.07%
$247,841 $84,098
May 4, 9 PM $0.342
+0.65%
$250,512 $104,060
May 4, 8 PM $0.34
-2.91%
$249,123 $90,404
May 4, 7 PM $0.353
+3.77%
$258,244 $35,312
May 4, 6 PM $0.34
-1.20%
$248,854 $105,097
May 4, 5 PM $0.344
-9.00%
$251,874 $130,390