Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.363
+4.94%
$266,117 $56,019
May 4, 3 PM $0.346
+3.14%
$253,592 $129,582
May 4, 2 PM $0.336
-3.36%
$245,800 $129,095
May 4, 1 PM $0.347
+1.65%
$254,348 $121,088
May 4, 12 PM $0.342
+0.04%
$250,215 $118,414
May 4, 11 AM $0.341
+1.24%
$250,106 $118,734
May 4, 10 AM $0.337
+0.12%
$247,041 $126,907
May 4, 9 AM $0.337
-2.74%
$246,772 $125,677
May 4, 8 AM $0.346
-0.37%
$253,724 $122,270
May 4, 7 AM $0.348
-1.67%
$254,668 $120,573
May 4, 6 AM $0.354
-2.87%
$258,996 $116,844
May 4, 5 AM $0.364
-0.01%
$266,643 $119,147
May 4, 4 AM $0.364
-1.53%
$266,677 $120,834
May 4, 3 AM $0.369
+5.43%
$270,637 $121,907
May 4, 2 AM $0.35
-6.63%
$256,699 $120,669
May 4, 1 AM $0.375
-1.53%
$274,926 $117,062
May 4, 12 AM $0.381
+0.41%
$279,185 $115,375
May 3, 11 PM $0.38
-3.87%
$278,529 $114,487
May 3, 10 PM $0.396
+4.57%
$289,751 $113,880
May 3, 9 PM $0.378
-10.21%
$277,095 $111,312
May 3, 8 PM $0.435
-1.37%
$318,696 $34,014
May 3, 7 PM $0.441
+2.57%
$323,131 $43,879
May 3, 6 PM $0.432
-3.44%
$316,597 $86,430
May 3, 5 PM $0.448
-0.30%
$327,881 $83,418
May 3, 4 PM $0.449
+0.24%
$328,525 $86,379
May 3, 3 PM $0.447
+1.18%
$327,743 $91,724
May 3, 2 PM $0.445
-2.15%
$326,063 $102,365
May 3, 1 PM $0.458
+0.07%
$335,607 $110,706
May 3, 12 PM $0.458
+2.57%
$335,389 $119,345
May 3, 11 AM $0.446
+5.50%
$326,973 $139,965
May 3, 10 AM $0.423
-1.72%
$309,914 $142,501
May 3, 9 AM $0.431
-0.84%
$315,340 $188,449
May 3, 8 AM $0.434
-0.31%
$318,016 $187,279
May 3, 7 AM $0.436
+1.40%
$319,187 $188,561
May 3, 6 AM $0.43
-1.76%
$314,635 $190,032
May 3, 5 AM $0.437
+1.25%
$320,265 $189,791
May 3, 4 AM $0.432
+0.36%
$316,316 $190,744
May 3, 3 AM $0.43
+0.91%
$315,189 $192,365
May 3, 2 AM $0.426
+0.23%
$312,344 $193,351
May 3, 1 AM $0.425
-1.66%
$311,620 $197,316
May 3, 12 AM $0.433
+0.44%
$316,894 $201,159
May 2, 11 PM $0.431
+1.92%
$315,501 $199,995
May 2, 10 PM $0.423
-2.51%
$309,547 $200,209
May 2, 9 PM $0.433
+1.37%
$317,511 $202,875
May 2, 8 PM $0.428
-1.96%
$313,224 $198,787
May 2, 7 PM $0.436
-1.01%
$319,471 $192,681
May 2, 6 PM $0.441
+0.12%
$322,720 $192,298
May 2, 5 PM $0.44
+2.49%
$322,341 $193,600
May 2, 4 PM $0.431
-3.45%
$315,365 $193,194
May 2, 3 PM $0.446
+6.09%
$326,638 $189,300