Coinranking
Tap Protocol Historical Data
TAP
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 5 AM | $0.108 | +5.26% | ||
| Mar 1, 4 AM | $0.102 | -0.25% | ||
| Mar 1, 3 AM | $0.102 | +2.29% | ||
| Mar 1, 2 AM | $0.0999 | -3.41% | ||
| Mar 1, 1 AM | $0.103 | +4.14% | ||
| Mar 1, 12 AM | $0.0993 | -0.59% | ||
| Feb 28, 11 PM | $0.0999 | +7.18% | ||
| Feb 28, 10 PM | $0.0932 | +0.24% | ||
| Feb 28, 9 PM | $0.093 | -2.37% | ||
| Feb 28, 8 PM | $0.0949 | +6.34% | ||
| Feb 28, 7 PM | $0.0893 | -3.94% | ||
| Feb 28, 6 PM | $0.0926 | -1.51% | ||
| Feb 28, 5 PM | $0.094 | +0.50% | ||
| Feb 28, 4 PM | $0.0934 | +0.86% | ||
| Feb 28, 3 PM | $0.0926 | -0.69% | ||
| Feb 28, 2 PM | $0.0933 | +1.89% | ||
| Feb 28, 1 PM | $0.0908 | -2.52% | ||
| Feb 28, 12 PM | $0.0926 | +1.27% | ||
| Feb 28, 11 AM | $0.0914 | +2.42% | ||
| Feb 28, 10 AM | $0.0893 | +0.26% | ||
| Feb 28, 9 AM | $0.089 | -2.10% | ||
| Feb 28, 8 AM | $0.0906 | +1.42% | ||
| Feb 28, 7 AM | $0.0893 | +1.76% | ||
| Feb 28, 6 AM | $0.0878 | -3.14% | ||
| Feb 28, 5 AM | $0.0906 | +3.50% | ||
| Feb 28, 4 AM | $0.0876 | -0.48% | ||
| Feb 28, 3 AM | $0.088 | -2.24% | ||
| Feb 28, 2 AM | $0.09 | +1.15% | ||
| Feb 28, 1 AM | $0.089 | -1.21% | ||
| Feb 28, 12 AM | $0.0906 | +0.49% | ||
| Feb 27, 11 PM | $0.0902 | +1.32% | ||
| Feb 27, 10 PM | $0.089 | -0.27% | ||
| Feb 27, 9 PM | $0.0892 | +1.41% | ||
| Feb 27, 8 PM | $0.088 | +0.31% | ||
| Feb 27, 7 PM | $0.0877 | -1.51% | ||
| Feb 27, 6 PM | $0.089 | +1.55% | ||
| Feb 27, 5 PM | $0.0877 | +0.72% | ||
| Feb 27, 4 PM | $0.0871 | -2.42% | ||
| Feb 27, 3 PM | $0.0892 | +1.13% | ||
| Feb 27, 2 PM | $0.0882 | -2.68% | ||
| Feb 27, 1 PM | $0.0899 | +3.43% | ||
| Feb 27, 12 PM | $0.0869 | +1.29% | ||
| Feb 27, 11 AM | $0.0858 | +0.20% | ||
| Feb 27, 10 AM | $0.0856 | -1.59% | ||
| Feb 27, 9 AM | $0.087 | +0.24% | ||
| Feb 27, 8 AM | $0.087 | -1.55% | ||
| Feb 27, 7 AM | $0.0878 | +0.76% | ||
| Feb 27, 6 AM | $0.0873 | +0.10% | ||
| Feb 27, 5 AM | $0.0872 | +0.51% | ||
| Feb 27, 4 AM | $0.087 | +0.54% | ||