Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.446
+6.09%
$326,638 $189,300
May 2, 2 PM $0.42
+1.65%
$307,874 $177,733
May 2, 1 PM $0.413
-6.66%
$302,864 $113,668
May 2, 12 PM $0.443
-2.28%
$324,487 $162,450
May 2, 11 AM $0.453
+1.71%
$331,743 $141,547
May 2, 10 AM $0.447
-9.00%
$327,735 $134,019
May 2, 9 AM $0.492
-0.33%
$360,142 $84,556
May 2, 8 AM $0.494
-0.63%
$361,757 $94,379
May 2, 7 AM $0.497
+1.82%
$364,032 $106,093
May 2, 6 AM $0.488
-2.94%
$357,526 $116,551
May 2, 5 AM $0.503
+0.31%
$368,364 $115,744
May 2, 4 AM $0.501
+4.27%
$367,217 $115,792
May 2, 3 AM $0.48
+0.30%
$351,446 $114,658
May 2, 2 AM $0.478
+1.13%
$350,452 $114,985
May 2, 1 AM $0.473
+0.76%
$346,519 $91,754
May 2, 12 AM $0.472
-0.96%
$345,420 $109,956
May 1, 11 PM $0.476
-2.13%
$348,751 $111,947
May 1, 10 PM $0.486
-0.74%
$356,326 $110,241
May 1, 9 PM $0.49
+1.04%
$358,975 $88,595
May 1, 8 PM $0.485
+0.47%
$355,297 $107,295
May 1, 7 PM $0.483
-0.12%
$353,653 $108,673
May 1, 6 PM $0.483
-0.32%
$354,061 $110,127
May 1, 5 PM $0.485
-2.98%
$355,181 $113,277
May 1, 4 PM $0.5
+3.06%
$366,087 $111,660
May 1, 3 PM $0.485
-0.12%
$355,213 $114,310
May 1, 2 PM $0.486
-2.21%
$355,633 $113,077
May 1, 1 PM $0.496
-1.05%
$363,666 $109,669
May 1, 12 PM $0.502
+2.06%
$367,538 $119,625
May 1, 11 AM $0.492
-0.45%
$360,475 $124,567
May 1, 10 AM $0.495
-0.33%
$362,300 $128,489
May 1, 9 AM $0.496
+4.80%
$363,512 $143,194
May 1, 8 AM $0.474
+0.20%
$346,868 $147,727
May 1, 7 AM $0.473
-5.51%
$346,169 $163,403
May 1, 6 AM $0.5
-0.76%
$366,347 $152,142
May 1, 5 AM $0.504
+1.54%
$369,257 $159,772
May 1, 4 AM $0.497
-3.07%
$363,673 $161,081
May 1, 3 AM $0.512
+2.30%
$375,203 $164,490
May 1, 2 AM $0.501
-0.94%
$366,777 $166,053
May 1, 1 AM $0.506
-1.18%
$370,267 $165,224
May 1, 12 AM $0.511
-2.29%
$374,368 $166,159
Apr 30, 11 PM $0.522
+2.09%
$382,251 $165,481
Apr 30, 10 PM $0.511
-1.71%
$374,436 $167,142
Apr 30, 9 PM $0.52
-0.46%
$380,962 $167,779
Apr 30, 8 PM $0.523
+0.73%
$382,722 $171,334
Apr 30, 7 PM $0.519
+0.15%
$379,934 $183,107
Apr 30, 6 PM $0.518
+0.14%
$379,345 $190,346
Apr 30, 5 PM $0.517
-1.76%
$378,799 $198,579
Apr 30, 4 PM $0.526
-0.90%
$385,575 $218,489
Apr 30, 3 PM $0.531
+0.35%
$389,065 $244,764
Apr 30, 2 PM $0.529
-0.55%
$387,705 $247,480