Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.529
-0.55%
$387,705 $247,480
Apr 30, 1 PM $0.532
+0.72%
$389,858 $254,132
Apr 30, 12 PM $0.528
+6.02%
$387,064 $255,412
Apr 30, 11 AM $0.498
-3.12%
$365,092 $250,030
Apr 30, 10 AM $0.514
-5.70%
$376,842 $244,351
Apr 30, 9 AM $0.546
+3.36%
$399,614 $234,835
Apr 30, 8 AM $0.528
-9.30%
$386,637 $249,643
Apr 30, 7 AM $0.581
+1.22%
$425,902 $221,209
Apr 30, 6 AM $0.575
-3.38%
$420,981 $224,043
Apr 30, 5 AM $0.595
-1.69%
$435,697 $220,375
Apr 30, 4 AM $0.605
+2.26%
$443,205 $223,543
Apr 30, 3 AM $0.592
+2.99%
$433,406 $221,893
Apr 30, 2 AM $0.575
-1.93%
$420,828 $224,752
Apr 30, 1 AM $0.586
+2.91%
$429,094 $231,204
Apr 30, 12 AM $0.569
+0.11%
$416,460 $228,451
Apr 29, 11 PM $0.568
-0.18%
$416,008 $229,808
Apr 29, 10 PM $0.569
-3.37%
$416,776 $228,003
Apr 29, 9 PM $0.588
+1.56%
$430,650 $229,641
Apr 29, 8 PM $0.579
-0.59%
$424,052 $232,924
Apr 29, 7 PM $0.582
+4.98%
$426,561 $232,341
Apr 29, 6 PM $0.555
-0.72%
$406,336 $218,442
Apr 29, 5 PM $0.559
+4.21%
$409,285 $158,674
Apr 29, 4 PM $0.536
-2.11%
$392,793 $159,181
Apr 29, 3 PM $0.548
-2.77%
$401,258 $179,301
Apr 29, 2 PM $0.563
-2.25%
$412,674 $182,244
Apr 29, 1 PM $0.576
+0.78%
$422,190 $190,837
Apr 29, 12 PM $0.572
+1.14%
$418,902 $209,967
Apr 29, 11 AM $0.567
-3.79%
$415,376 $218,837
Apr 29, 10 AM $0.589
-0.53%
$431,720 $231,600
Apr 29, 9 AM $0.593
+3.88%
$433,999 $195,310
Apr 29, 8 AM $0.57
-1.26%
$417,792 $210,333
Apr 29, 7 AM $0.578
+1.17%
$423,134 $216,673
Apr 29, 6 AM $0.573
+1.51%
$419,738 $216,757
Apr 29, 5 AM $0.565
-3.97%
$413,485 $223,591
Apr 29, 4 AM $0.588
-3.96%
$430,582 $221,025
Apr 29, 3 AM $0.612
+7.01%
$448,330 $225,805
Apr 29, 2 AM $0.572
+5.67%
$418,941 $221,768
Apr 29, 1 AM $0.541
+1.55%
$396,446 $226,483
Apr 29, 12 AM $0.533
-4.15%
$390,397 $231,866
Apr 28, 11 PM $0.556
+0.46%
$407,295 $231,795
Apr 28, 10 PM $0.554
+3.09%
$405,433 $255,369
Apr 28, 9 PM $0.537
+3.72%
$393,231 $275,020
Apr 28, 8 PM $0.519
+1.96%
$379,825 $285,490
Apr 28, 7 PM $0.508
+0.44%
$372,138 $290,917
Apr 28, 6 PM $0.506
+1.65%
$370,517 $291,109
Apr 28, 5 PM $0.498
+0.36%
$364,501 $298,144
Apr 28, 4 PM $0.496
-2.14%
$363,192 $294,470
Apr 28, 3 PM $0.507
+0.94%
$371,116 $291,467
Apr 28, 2 PM $0.502
+5.46%
$367,676 $288,345
Apr 28, 1 PM $0.476
-7.56%
$348,388 $275,650