Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.476
-7.56%
$348,388 $275,650
Apr 28, 12 PM $0.515
-3.31%
$376,868 $248,639
Apr 28, 11 AM $0.532
-3.23%
$389,788 $247,228
Apr 28, 10 AM $0.544
-2.38%
$398,548 $229,818
Apr 28, 9 AM $0.557
-3.30%
$408,266 $224,377
Apr 28, 8 AM $0.576
-2.32%
$422,177 $235,530
Apr 28, 7 AM $0.59
-1.41%
$432,220 $237,107
Apr 28, 6 AM $0.599
-2.38%
$438,420 $260,769
Apr 28, 5 AM $0.613
-2.96%
$449,113 $255,956
Apr 28, 4 AM $0.632
-0.18%
$462,791 $260,097
Apr 28, 3 AM $0.633
-1.13%
$463,627 $258,724
Apr 28, 2 AM $0.64
-0.70%
$468,921 $259,365
Apr 28, 1 AM $0.645
-2.04%
$472,209 $264,258
Apr 28, 12 AM $0.658
+0.85%
$482,045 $264,915
Apr 27, 11 PM $0.653
+0.72%
$478,000 $267,262
Apr 27, 10 PM $0.653
-3.24%
$478,509 $257,681
Apr 27, 9 PM $0.675
+10.59%
$494,507 $235,025
Apr 27, 8 PM $0.611
-7.82%
$447,170 $96,469
Apr 27, 7 PM $0.662
+5.02%
$485,104 $136,690
Apr 27, 6 PM $0.631
+1.48%
$461,913 $238,090
Apr 27, 5 PM $0.621
-1.05%
$455,170 $251,716
Apr 27, 4 PM $0.628
-3.24%
$460,015 $162,216
Apr 27, 3 PM $0.649
+3.80%
$475,407 $250,445
Apr 27, 2 PM $0.625
+0.28%
$458,023 $251,305
Apr 27, 1 PM $0.624
-1.54%
$456,722 $254,768
Apr 27, 12 PM $0.633
-3.13%
$463,880 $266,647
Apr 27, 11 AM $0.654
+2.99%
$478,856 $269,804
Apr 27, 10 AM $0.635
-2.34%
$464,933 $272,854
Apr 27, 9 AM $0.649
-5.62%
$475,223 $288,066
Apr 27, 8 AM $0.687
+3.62%
$503,497 $86,692
Apr 27, 7 AM $0.663
-5.04%
$485,908 $222,172
Apr 27, 6 AM $0.699
-2.10%
$511,721 $216,821
Apr 27, 5 AM $0.714
-2.81%
$522,685 $315,913
Apr 27, 4 AM $0.734
-0.23%
$537,957 $313,877
Apr 27, 3 AM $0.736
+1.26%
$539,213 $319,366
Apr 27, 2 AM $0.727
-5.46%
$532,507 $317,002
Apr 27, 1 AM $0.769
+4.68%
$563,260 $205,944
Apr 27, 12 AM $0.735
+3.63%
$538,090 $301,619
Apr 26, 11 PM $0.709
-1.13%
$519,255 $206,374
Apr 26, 10 PM $0.719
+4.09%
$526,657 $207,773
Apr 26, 9 PM $0.691
+4.03%
$505,951 $306,232
Apr 26, 8 PM $0.664
-0.98%
$486,347 $210,553
Apr 26, 7 PM $0.671
+0.41%
$491,155 $312,473
Apr 26, 6 PM $0.668
+4.47%
$489,167 $215,715
Apr 26, 5 PM $0.639
+5.54%
$468,228 $303,489
Apr 26, 4 PM $0.606
-0.63%
$443,656 $211,570
Apr 26, 3 PM $0.61
-3.64%
$446,483 $304,184
Apr 26, 2 PM $0.633
-1.84%
$463,359 $299,327
Apr 26, 1 PM $0.644
-0.94%
$472,041 $297,948
Apr 26, 12 PM $0.649
-6.63%
$475,695 $292,583