Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.649
-6.63%
$475,695 $292,583
Apr 26, 11 AM $0.696
+4.19%
$509,963 $317,432
Apr 26, 10 AM $0.668
-2.37%
$489,432 $378,237
Apr 26, 9 AM $0.689
-1.00%
$504,810 $395,000
Apr 26, 8 AM $0.696
-1.15%
$509,916 $413,974
Apr 26, 7 AM $0.704
+6.77%
$515,869 $397,612
Apr 26, 6 AM $0.66
+7.59%
$483,181 $285,320
Apr 26, 5 AM $0.613
+2.01%
$449,080 $381,411
Apr 26, 4 AM $0.601
+4.56%
$440,213 $282,581
Apr 26, 3 AM $0.575
+1.27%
$421,004 $388,966
Apr 26, 2 AM $0.568
-1.51%
$415,719 $387,017
Apr 26, 1 AM $0.576
+2.61%
$422,112 $389,518
Apr 26, 12 AM $0.562
+0.18%
$411,376 $385,030
Apr 25, 11 PM $0.561
-5.85%
$410,639 $391,774
Apr 25, 10 PM $0.595
+10.95%
$436,173 $390,257
Apr 25, 9 PM $0.534
-10.75%
$391,449 $273,206
Apr 25, 8 PM $0.599
-5.12%
$438,614 $371,444
Apr 25, 7 PM $0.631
+1.71%
$462,281 $372,757
Apr 25, 6 PM $0.62
+6.21%
$454,420 $371,056
Apr 25, 5 PM $0.582
-0.09%
$426,331 $374,593
Apr 25, 4 PM $0.583
+0.14%
$426,712 $391,580
Apr 25, 3 PM $0.582
-1.10%
$426,096 $393,920
Apr 25, 2 PM $0.588
-2.39%
$430,821 $393,711
Apr 25, 1 PM $0.603
+1.93%
$441,369 $393,883
Apr 25, 12 PM $0.591
-12.23%
$433,007 $418,323
Apr 25, 11 AM $0.675
+5.11%
$494,515 $407,287
Apr 25, 10 AM $0.644
+8.49%
$471,802 $353,996
Apr 25, 9 AM $0.594
+14.57%
$434,870 $232,849
Apr 25, 8 AM $0.518
+1.65%
$379,578 $304,361
Apr 25, 7 AM $0.51
+12.46%
$373,426 $278,420
Apr 25, 6 AM $0.453
+0.78%
$332,063 $271,382
Apr 25, 5 AM $0.45
+0.91%
$329,488 $273,501
Apr 25, 4 AM $0.446
+5.86%
$326,356 $265,262
Apr 25, 3 AM $0.421
+0.63%
$308,441 $262,389
Apr 25, 2 AM $0.418
+5.12%
$306,525 $275,914
Apr 25, 1 AM $0.398
+0.84%
$291,710 $284,550
Apr 25, 12 AM $0.399
+1.96%
$291,908 $289,158
Apr 24, 11 PM $0.391
-8.99%
$286,288 $291,632
Apr 24, 10 PM $0.429
-2.03%
$314,572 $205,055
Apr 24, 9 PM $0.438
-0.51%
$321,085 $305,135
Apr 24, 8 PM $0.441
+3.74%
$322,724 $316,114
Apr 24, 7 PM $0.425
-2.53%
$311,077 $311,106
Apr 24, 6 PM $0.436
+1.24%
$319,155 $217,242
Apr 24, 5 PM $0.43
-5.53%
$315,251 $310,981
Apr 24, 4 PM $0.456
+1.40%
$333,718 $294,750
Apr 24, 3 PM $0.449
-1.12%
$328,999 $299,104
Apr 24, 2 PM $0.454
-4.20%
$332,732 $324,797
Apr 24, 1 PM $0.474
-2.80%
$347,304 $334,681
Apr 24, 12 PM $0.488
-1.19%
$357,655 $322,940
Apr 24, 11 AM $0.494
+10.74%
$361,956 $324,856