Coinranking
Tap Protocol Historical Data
TAP
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 10 AM | $0.446 | +6.63% | ||
| Apr 24, 9 AM | $0.418 | -1.67% | ||
| Apr 24, 8 AM | $0.426 | +4.86% | ||
| Apr 24, 7 AM | $0.406 | -1.96% | ||
| Apr 24, 6 AM | $0.407 | +3.92% | ||
| Apr 24, 5 AM | $0.392 | +2.20% | ||
| Apr 24, 4 AM | $0.384 | -4.61% | ||
| Apr 24, 3 AM | $0.402 | -0.72% | ||
| Apr 24, 2 AM | $0.403 | +0.90% | ||
| Apr 24, 1 AM | $0.399 | +1.01% | ||
| Apr 24, 12 AM | $0.395 | +3.96% | ||
| Apr 23, 11 PM | $0.38 | -5.06% | ||
| Apr 23, 10 PM | $0.4 | +18.33% | ||
| Apr 23, 9 PM | $0.338 | +4.92% | ||
| Apr 23, 8 PM | $0.322 | -2.90% | ||
| Apr 23, 7 PM | $0.329 | -3.26% | ||
| Apr 23, 6 PM | $0.34 | -3.22% | ||
| Apr 23, 5 PM | $0.351 | +2.31% | ||
| Apr 23, 4 PM | $0.343 | +0.40% | ||
| Apr 23, 3 PM | $0.342 | -13.86% | ||
| Apr 23, 11 AM | $0.454 | -6.98% | ||
| Apr 23, 10 AM | $0.488 | +2.23% | ||
| Apr 23, 9 AM | $0.477 | -6.48% | ||
| Apr 23, 8 AM | $0.511 | -13.14% | ||
| Apr 23, 7 AM | $0.588 | -1.86% | ||
| Apr 23, 6 AM | $0.599 | +1.35% | ||
| Apr 23, 5 AM | $0.591 | +5.27% | ||
| Apr 23, 4 AM | $0.561 | +5.37% | ||
| Apr 23, 3 AM | $0.533 | -4.57% | ||
| Apr 23, 2 AM | $0.567 | -7.70% | ||
| Apr 23, 1 AM | $0.614 | +1.63% | ||
| Apr 23, 12 AM | $0.604 | -1.41% | ||
| Apr 22, 11 PM | $0.613 | -2.82% | ||
| Apr 22, 10 PM | $0.63 | -7.04% | ||
| Apr 22, 9 PM | $0.678 | -4.46% | ||
| Apr 22, 8 PM | $0.718 | +4.09% | ||
| Apr 22, 7 PM | $0.703 | +1.00% | ||
| Apr 22, 6 PM | $0.698 | +7.19% | ||
| Apr 22, 5 PM | $0.651 | +5.53% | ||
| Apr 22, 4 PM | $0.615 | +5.62% | ||
| Apr 22, 3 PM | $0.584 | +2.45% | ||
| Apr 22, 2 PM | $0.57 | -2.56% | ||
| Apr 22, 1 PM | $0.585 | -9.83% | ||
| Apr 22, 12 PM | $0.662 | +3.21% | ||
| Apr 22, 11 AM | $0.641 | -1.58% | ||
| Apr 22, 10 AM | $0.651 | -0.13% | ||
| Apr 22, 9 AM | $0.652 | -6.32% | ||
| Apr 22, 8 AM | $0.696 | +5.49% | ||
| Apr 22, 7 AM | $0.66 | +7.91% | ||
| Apr 22, 6 AM | $0.612 | +15.47% | ||