Coinranking
Tap Protocol Historical Data
TAP
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 AM | $0.0775 | -0.86% | ||
| Feb 19, 12 AM | $0.0784 | -1.09% | ||
| Feb 18, 11 PM | $0.0793 | +1.24% | ||
| Feb 18, 10 PM | $0.0783 | -2.80% | ||
| Feb 18, 9 PM | $0.0805 | -4.01% | ||
| Feb 18, 8 PM | $0.0839 | +0.67% | ||
| Feb 18, 7 PM | $0.0833 | +5.53% | ||
| Feb 18, 6 PM | $0.079 | -0.18% | ||
| Feb 18, 5 PM | $0.0791 | +0.65% | ||
| Feb 18, 4 PM | $0.0786 | -0.09% | ||
| Feb 18, 3 PM | $0.0787 | +0.90% | ||
| Feb 18, 2 PM | $0.078 | -0.22% | ||
| Feb 18, 1 PM | $0.078 | +1.46% | ||
| Feb 18, 12 PM | $0.0769 | -6.04% | ||
| Feb 18, 11 AM | $0.0819 | +0.12% | ||
| Feb 18, 10 AM | $0.0817 | -4.52% | ||
| Feb 18, 9 AM | $0.0856 | +0.73% | ||
| Feb 18, 8 AM | $0.0849 | -0.54% | ||
| Feb 18, 7 AM | $0.0854 | +2.75% | ||
| Feb 18, 6 AM | $0.0831 | +1.12% | ||
| Feb 18, 5 AM | $0.0822 | -0.67% | ||
| Feb 18, 4 AM | $0.0828 | -0.89% | ||
| Feb 18, 3 AM | $0.0835 | +0.43% | ||
| Feb 18, 2 AM | $0.083 | +2.69% | ||
| Feb 18, 1 AM | $0.0809 | -2.37% | ||
| Feb 18, 12 AM | $0.0828 | -0.52% | ||
| Feb 17, 11 PM | $0.0833 | +6.93% | ||
| Feb 17, 10 PM | $0.0784 | -0.95% | ||
| Feb 17, 9 PM | $0.0791 | +1.01% | ||
| Feb 17, 8 PM | $0.0783 | +0.55% | ||
| Feb 17, 7 PM | $0.0775 | -2.26% | ||
| Feb 17, 6 PM | $0.0793 | +0.45% | ||
| Feb 17, 5 PM | $0.0789 | -1.52% | ||
| Feb 17, 4 PM | $0.0799 | +0.11% | ||
| Feb 17, 3 PM | $0.0797 | +1.11% | ||
| Feb 17, 2 PM | $0.0797 | -3.00% | ||
| Feb 17, 1 PM | $0.0822 | +2.03% | ||
| Feb 17, 12 PM | $0.0805 | +2.05% | ||
| Feb 17, 11 AM | $0.0792 | -3.89% | ||
| Feb 17, 10 AM | $0.0825 | +6.24% | ||
| Feb 17, 9 AM | $0.0776 | +3.17% | ||
| Feb 17, 8 AM | $0.0753 | +1.82% | ||
| Feb 17, 7 AM | $0.0739 | +1.89% | ||
| Feb 17, 6 AM | $0.0725 | -0.05% | ||
| Feb 17, 5 AM | $0.0726 | +0.33% | ||
| Feb 17, 4 AM | $0.0723 | +2.22% | ||
| Feb 17, 3 AM | $0.0708 | -0.81% | ||
| Feb 17, 2 AM | $0.0713 | +0.68% | ||
| Feb 17, 1 AM | $0.0709 | -0.58% | ||
| Feb 17, 12 AM | $0.0712 | +0.38% | ||