Coinranking
Tap Protocol Historical Data
TAP
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 12 AM | $0.0712 | +0.38% | ||
| Feb 16, 11 PM | $0.0709 | -0.44% | ||
| Feb 16, 10 PM | $0.0712 | +0.64% | ||
| Feb 16, 9 PM | $0.0704 | +2.39% | ||
| Feb 16, 8 PM | $0.0688 | -0.87% | ||
| Feb 16, 7 PM | $0.0694 | +2.65% | ||
| Feb 16, 6 PM | $0.0676 | -1.80% | ||
| Feb 16, 5 PM | $0.0688 | +0.88% | ||
| Feb 16, 4 PM | $0.0682 | +0.22% | ||
| Feb 16, 3 PM | $0.0681 | -0.30% | ||
| Feb 16, 2 PM | $0.0683 | -2.08% | ||
| Feb 16, 1 PM | $0.0697 | +2.44% | ||
| Feb 16, 12 PM | $0.0681 | -1.09% | ||
| Feb 16, 11 AM | $0.0688 | +0.75% | ||
| Feb 16, 10 AM | $0.0684 | +0.42% | ||
| Feb 16, 9 AM | $0.0682 | -2.16% | ||
| Feb 16, 8 AM | $0.0696 | +3.17% | ||
| Feb 16, 7 AM | $0.0675 | -4.04% | ||
| Feb 16, 6 AM | $0.0703 | +1.74% | ||
| Feb 16, 5 AM | $0.0691 | +0.73% | ||
| Feb 16, 4 AM | $0.0685 | +2.74% | ||
| Feb 16, 3 AM | $0.0666 | +1.96% | ||
| Feb 16, 2 AM | $0.0652 | +2.01% | ||
| Feb 16, 1 AM | $0.0639 | -0.63% | ||
| Feb 16, 12 AM | $0.0643 | -2.80% | ||
| Feb 15, 11 PM | $0.0662 | -0.13% | ||
| Feb 15, 10 PM | $0.0663 | +5.46% | ||
| Feb 15, 9 PM | $0.0629 | -0.10% | ||
| Feb 15, 8 PM | $0.063 | -1.25% | ||
| Feb 15, 7 PM | $0.0638 | +1.30% | ||
| Feb 15, 6 PM | $0.063 | -1.27% | ||
| Feb 15, 5 PM | $0.0638 | +2.87% | ||
| Feb 15, 4 PM | $0.062 | -2.13% | ||
| Feb 15, 3 PM | $0.0634 | -2.58% | ||
| Feb 15, 2 PM | $0.065 | +2.11% | ||
| Feb 15, 1 PM | $0.0637 | -1.70% | ||
| Feb 15, 12 PM | $0.0647 | -0.95% | ||
| Feb 15, 11 AM | $0.0653 | -0.59% | ||
| Feb 15, 10 AM | $0.0657 | -0.94% | ||
| Feb 15, 9 AM | $0.0664 | +0.25% | ||
| Feb 15, 8 AM | $0.0662 | -1.26% | ||
| Feb 15, 7 AM | $0.067 | +0.52% | ||
| Feb 15, 6 AM | $0.0667 | +1.79% | ||
| Feb 15, 5 AM | $0.0655 | +0.36% | ||
| Feb 15, 4 AM | $0.0654 | +2.88% | ||
| Feb 15, 3 AM | $0.0636 | +0.43% | ||
| Feb 15, 2 AM | $0.0633 | -3.20% | ||
| Feb 15, 1 AM | $0.0654 | +3.71% | ||
| Feb 15, 12 AM | $0.0631 | -1.35% | ||
| Feb 14, 11 PM | $0.0641 | +2.78% | ||