Coinranking
Tap Protocol Historical Data
TAP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 12 AM | $0.0631 | -1.35% | ||
| Feb 14, 11 PM | $0.0641 | +2.78% | ||
| Feb 14, 10 PM | $0.0622 | -1.04% | ||
| Feb 14, 9 PM | $0.0628 | +0.18% | ||
| Feb 14, 8 PM | $0.0631 | +0.42% | ||
| Feb 14, 7 PM | $0.0627 | -1.34% | ||
| Feb 14, 6 PM | $0.0636 | +0.07% | ||
| Feb 14, 5 PM | $0.0635 | -0.80% | ||
| Feb 14, 4 PM | $0.0641 | +4.37% | ||
| Feb 14, 3 PM | $0.0614 | -2.44% | ||
| Feb 14, 2 PM | $0.0629 | +2.17% | ||
| Feb 14, 1 PM | $0.0616 | +0.73% | ||
| Feb 14, 12 PM | $0.0611 | +0.40% | ||
| Feb 14, 11 AM | $0.0609 | -0.24% | ||
| Feb 14, 10 AM | $0.061 | +0.39% | ||
| Feb 14, 9 AM | $0.0608 | +0.87% | ||
| Feb 14, 8 AM | $0.0603 | +0.15% | ||
| Feb 14, 7 AM | $0.0601 | -1.66% | ||
| Feb 14, 6 AM | $0.0611 | -0.34% | ||
| Feb 14, 5 AM | $0.0613 | -0.72% | ||
| Feb 14, 4 AM | $0.0618 | -1.40% | ||
| Feb 14, 3 AM | $0.0627 | +0.84% | ||
| Feb 14, 2 AM | $0.0621 | +0.48% | ||
| Feb 14, 1 AM | $0.0619 | -0.82% | ||
| Feb 14, 12 AM | $0.0624 | +0.38% | ||
| Feb 13, 11 PM | $0.0621 | +1.08% | ||
| Feb 13, 10 PM | $0.0615 | -2.90% | ||
| Feb 13, 9 PM | $0.0633 | +5.37% | ||
| Feb 13, 8 PM | $0.0601 | -0.73% | ||
| Feb 13, 7 PM | $0.0605 | -1.40% | ||
| Feb 13, 6 PM | $0.0614 | -1.39% | ||
| Feb 13, 5 PM | $0.0623 | -2.06% | ||
| Feb 13, 4 PM | $0.0635 | +6.39% | ||
| Feb 13, 3 PM | $0.0597 | +3.54% | ||
| Feb 13, 2 PM | $0.0576 | -0.20% | ||
| Feb 13, 1 PM | $0.0577 | +3.54% | ||
| Feb 13, 12 PM | $0.0558 | +1.90% | ||
| Feb 13, 11 AM | $0.0547 | -1.03% | ||
| Feb 13, 10 AM | $0.0553 | -0.89% | ||
| Feb 13, 9 AM | $0.0558 | +0.35% | ||
| Feb 13, 8 AM | $0.0556 | -0.75% | ||
| Feb 13, 7 AM | $0.0559 | +0.12% | ||
| Feb 13, 6 AM | $0.0558 | +1.38% | ||
| Feb 13, 5 AM | $0.055 | -2.39% | ||
| Feb 13, 4 AM | $0.0564 | +4.32% | ||
| Feb 13, 3 AM | $0.054 | -1.82% | ||
| Feb 13, 2 AM | $0.055 | -0.44% | ||
| Feb 13, 1 AM | $0.0552 | -0.91% | ||
| Feb 13, 12 AM | $0.0557 | +1.03% | ||
| Feb 12, 11 PM | $0.0551 | -0.07% | ||