Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0888
+0.00%
$196,653 $60,014
Today, at 3 AM $0.0889
-0.03%
$195,510 $60,703
Today, at 2 AM $0.0889
-0.09%
$195,568 $61,520
Today, at 1 AM $0.089
+0.99%
$195,745 $61,764
Today, at 12 AM $0.0881
+0.00%
$193,822 $60,601
Yesterday, at 11 PM $0.0881
-0.68%
$193,831 $60,194
Yesterday, at 10 PM $0.0887
-0.40%
$195,162 $59,497
Yesterday, at 9 PM $0.089
-0.48%
$195,934 $63,626
Yesterday, at 8 PM $0.0895
-0.07%
$196,889 $70,628
Yesterday, at 7 PM $0.0895
-0.24%
$197,026 $75,860
Yesterday, at 6 PM $0.0898
-0.12%
$197,494 $81,897
Yesterday, at 5 PM $0.09
-1.78%
$198,045 $88,527
Yesterday, at 4 PM $0.0916
-0.95%
$201,643 $89,259
Yesterday, at 3 PM $0.0918
-0.38%
$202,076 $88,038
Yesterday, at 2 PM $0.0922
+1.70%
$202,844 $87,409
Yesterday, at 1 PM $0.0907
+0.41%
$199,462 $87,604
Yesterday, at 12 PM $0.0903
+0.82%
$198,643 $57,836
Yesterday, at 11 AM $0.0895
-0.40%
$197,022 $66,176
Yesterday, at 10 AM $0.0899
+0.44%
$197,805 $66,770
Yesterday, at 9 AM $0.0895
+1.36%
$196,947 $67,551
Yesterday, at 8 AM $0.0883
-3.29%
$194,380 $66,096
Yesterday, at 7 AM $0.0903
-0.05%
$198,792 $63,415
Yesterday, at 6 AM $0.0904
-0.20%
$198,882 $62,808
Yesterday, at 5 AM $0.0906
-16.89%
$199,277 $60,164
Yesterday, at 4 AM $0.109
-1.73%
$239,781 $33,990
Yesterday, at 3 AM $0.111
+0.82%
$244,231 $36,942
Yesterday, at 2 AM $0.11
+16.80%
$242,251 $36,521
Yesterday, at 1 AM $0.0943
-0.02%
$207,399 $59,772
Yesterday, at 12 AM $0.0943
-0.03%
$207,443 $61,404
Aug 21, 11 PM $0.0943
-0.32%
$207,509 $60,690
Aug 21, 10 PM $0.0946
+0.42%
$208,165 $60,051
Aug 21, 9 PM $0.0942
-12.03%
$207,298 $56,989
Aug 21, 8 PM $0.107
+8.95%
$235,650 $28,773
Aug 21, 7 PM $0.0983
+1.92%
$216,298 $50,884
Aug 21, 6 PM $0.0962
+2.51%
$211,711 $50,443
Aug 21, 5 PM $0.0939
-0.87%
$206,530 $78,246
Aug 21, 4 PM $0.0947
-2.06%
$208,349 $77,684
Aug 21, 3 PM $0.0967
-0.27%
$212,734 $73,327
Aug 21, 2 PM $0.0969
-0.52%
$213,312 $72,440
Aug 21, 1 PM $0.0975
-1.36%
$214,421 $78,420
Aug 21, 12 PM $0.0988
+0.34%
$217,386 $74,754
Aug 21, 11 AM $0.098
-0.17%
$215,680 $61,134
Aug 21, 10 AM $0.0979
+2.80%
$215,439 $58,617
Aug 21, 9 AM $0.0952
+0.96%
$209,566 $59,807
Aug 21, 8 AM $0.0943
-0.05%
$207,568 $59,964
Aug 21, 7 AM $0.0944
-0.81%
$207,667 $66,883
Aug 21, 6 AM $0.0951
+0.16%
$209,350 $67,742
Aug 21, 5 AM $0.095
+1.12%
$209,028 $69,768
Aug 21, 4 AM $0.0939
-0.83%
$206,715 $63,554
Aug 21, 3 AM $0.0947
-0.31%
$208,436 $63,583
Download