Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.114
+0.00%
$ 83,466 $ 95,024
2:12 PM $ 0.114
+0.00%
$ 83,466 $ 95,085
2:11 PM $ 0.114
+0.00%
$ 83,466 $ 95,315
2:10 PM $ 0.114
+0.00%
$ 83,466 $ 95,450
2:09 PM $ 0.114
+0.03%
$ 83,466 $ 95,561
2:08 PM $ 0.114
+0.00%
$ 83,466 $ 95,561
2:07 PM $ 0.114
+0.00%
$ 83,466 $ 95,569
2:06 PM $ 0.114
+0.00%
$ 83,466 $ 95,554
2:05 PM $ 0.114
+0.00%
$ 83,466 $ 95,540
2:04 PM $ 0.114
+0.00%
$ 83,464 $ 95,540
2:03 PM $ 0.114
-0.45%
$ 83,464 $ 95,528
2:02 PM $ 0.114
+0.12%
$ 83,464 $ 95,528
2:01 PM $ 0.114
+0.00%
$ 83,464 $ 95,505
2:00 PM $ 0.114
-0.46%
$ 83,464 $ 95,087
1:59 PM $ 0.115
+0.00%
$ 84,145 $ 94,673
1:58 PM $ 0.115
+0.19%
$ 84,145 $ 94,750
1:57 PM $ 0.115
+0.00%
$ 84,145 $ 94,750
1:56 PM $ 0.115
+0.00%
$ 84,145 $ 94,773
1:55 PM $ 0.115
+0.34%
$ 84,145 $ 94,769
1:54 PM $ 0.114
-0.66%
$ 83,741 $ 94,531
1:53 PM $ 0.115
+0.03%
$ 83,741 $ 94,524
1:52 PM $ 0.115
+0.00%
$ 83,741 $ 94,524
1:51 PM $ 0.115
-0.53%
$ 83,741 $ 94,298
1:50 PM $ 0.116
+0.00%
$ 83,741 $ 94,321
1:49 PM $ 0.116
+0.00%
$ 84,650 $ 94,215
1:48 PM $ 0.116
+0.00%
$ 84,650 $ 94,215
1:47 PM $ 0.116
+0.00%
$ 84,650 $ 94,240
1:46 PM $ 0.116
+0.00%
$ 84,650 $ 94,340
1:45 PM $ 0.116
+0.00%
$ 84,650 $ 94,340
1:44 PM $ 0.116
+0.05%
$ 84,650 $ 94,340
1:43 PM $ 0.116
+0.00%
$ 84,650 $ 94,326
1:42 PM $ 0.116
+0.00%
$ 84,650 $ 94,362
1:41 PM $ 0.116
+0.06%
$ 84,650 $ 94,442
1:40 PM $ 0.115
+0.00%
$ 84,650 $ 94,601
1:39 PM $ 0.115
+0.01%
$ 84,560 $ 94,612
1:38 PM $ 0.115
+0.00%
$ 84,560 $ 94,587
1:37 PM $ 0.115
+0.06%
$ 84,560 $ 94,587
1:36 PM $ 0.115
+0.04%
$ 84,560 $ 94,572
1:35 PM $ 0.115
+0.47%
$ 84,560 $ 94,542
1:34 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:33 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:32 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:31 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:30 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:29 PM $ 0.115
+0.00%
$ 84,065 $ 94,672
1:28 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:27 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:26 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:25 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:24 PM $ 0.115
+0.11%
$ 84,282 $ 94,691
Download