Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.0888
+0.00%
$196,653 $59,994
4:58 AM $0.0888
+0.00%
$196,653 $60,014
4:57 AM $0.0888
+0.00%
$196,653 $60,014
4:56 AM $0.0888
+0.00%
$196,653 $60,014
4:55 AM $0.0888
+0.00%
$196,653 $60,014
4:54 AM $0.0888
+0.00%
$196,653 $60,014
4:53 AM $0.0888
+0.00%
$196,653 $60,014
4:52 AM $0.0887
+0.00%
$196,653 $60,108
4:51 AM $0.0887
+0.02%
$196,653 $60,108
4:50 AM $0.0887
+0.00%
$196,653 $60,090
4:49 AM $0.0887
+0.00%
$196,602 $60,090
4:48 AM $0.0887
+0.13%
$196,602 $60,090
4:47 AM $0.0886
+0.19%
$196,602 $60,068
4:46 AM $0.0884
-0.17%
$196,602 $59,904
4:45 AM $0.0886
+0.00%
$196,602 $59,880
4:44 AM $0.0887
+0.13%
$196,557 $59,877
4:43 AM $0.0887
-0.02%
$196,557 $59,851
4:42 AM $0.0887
+0.00%
$196,557 $59,825
4:41 AM $0.0887
+0.00%
$196,557 $59,825
4:40 AM $0.0887
+0.00%
$196,557 $59,859
4:39 AM $0.0887
+0.00%
$196,609 $59,859
4:38 AM $0.0887
+0.00%
$196,609 $59,859
4:37 AM $0.0887
-0.04%
$196,609 $59,859
4:36 AM $0.0888
+0.00%
$196,609 $59,811
4:35 AM $0.0888
+0.00%
$196,609 $59,811
4:34 AM $0.0888
+0.00%
$196,684 $60,027
4:33 AM $0.0888
+0.00%
$196,684 $60,027
4:32 AM $0.0888
-0.21%
$196,684 $60,027
4:31 AM $0.0889
+0.00%
$196,684 $60,584
4:30 AM $0.0889
+0.00%
$196,684 $60,584
4:29 AM $0.0889
+0.00%
$197,081 $60,584
4:28 AM $0.0889
+0.00%
$197,081 $60,584
4:27 AM $0.0889
+0.00%
$197,081 $60,606
4:26 AM $0.0889
+0.00%
$197,081 $60,628
4:25 AM $0.0889
+0.02%
$197,081 $60,673
4:24 AM $0.0889
-0.07%
$195,651 $60,647
4:23 AM $0.089
+0.00%
$195,651 $60,490
4:22 AM $0.089
+0.00%
$195,651 $60,542
4:21 AM $0.089
+0.00%
$195,651 $60,523
4:20 AM $0.089
+0.00%
$195,651 $60,523
4:19 AM $0.089
-0.23%
$195,785 $60,523
4:18 AM $0.0892
+0.00%
$195,785 $60,499
4:17 AM $0.0892
+0.00%
$195,785 $60,499
4:16 AM $0.0892
-0.45%
$195,785 $60,499
4:15 AM $0.0896
+0.17%
$195,785 $60,522
4:14 AM $0.0894
+0.00%
$196,770 $60,594
4:13 AM $0.0894
+0.08%
$196,770 $60,604
4:12 AM $0.0894
+0.30%
$196,770 $60,604
4:11 AM $0.0891
+0.00%
$196,770 $60,578
4:10 AM $0.0891
+0.30%
$196,770 $60,666
Download