Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.113
-0.80%
$ 83,097 $ 93,556
3:08 PM $ 0.114
+0.00%
$ 83,097 $ 93,544
3:07 PM $ 0.114
+0.00%
$ 83,097 $ 93,663
3:06 PM $ 0.114
+0.00%
$ 83,097 $ 93,663
3:05 PM $ 0.114
+0.00%
$ 83,097 $ 93,663
3:04 PM $ 0.114
+0.00%
$ 83,769 $ 93,710
3:03 PM $ 0.114
+0.00%
$ 83,769 $ 93,711
3:02 PM $ 0.114
+0.00%
$ 83,769 $ 93,718
3:01 PM $ 0.114
+0.00%
$ 83,769 $ 93,718
3:00 PM $ 0.114
+0.00%
$ 83,769 $ 93,718
2:59 PM $ 0.114
+0.00%
$ 83,769 $ 93,830
2:58 PM $ 0.114
+0.00%
$ 83,769 $ 93,859
2:57 PM $ 0.114
-0.05%
$ 83,769 $ 93,910
2:56 PM $ 0.114
+0.00%
$ 83,769 $ 93,910
2:55 PM $ 0.114
-0.03%
$ 83,769 $ 93,851
2:54 PM $ 0.114
+0.00%
$ 83,836 $ 94,140
2:53 PM $ 0.114
+0.00%
$ 83,836 $ 94,328
2:52 PM $ 0.114
+0.00%
$ 83,836 $ 94,328
2:51 PM $ 0.114
-0.08%
$ 83,836 $ 94,470
2:50 PM $ 0.115
+0.00%
$ 83,836 $ 94,470
2:49 PM $ 0.115
+0.00%
$ 83,906 $ 94,470
2:48 PM $ 0.115
+0.00%
$ 83,906 $ 94,470
2:47 PM $ 0.115
+0.00%
$ 83,906 $ 94,470
2:46 PM $ 0.115
+0.00%
$ 83,906 $ 94,470
2:45 PM $ 0.115
+0.32%
$ 83,906 $ 94,451
2:44 PM $ 0.114
-0.35%
$ 83,636 $ 94,448
2:43 PM $ 0.115
+0.00%
$ 83,636 $ 94,362
2:42 PM $ 0.115
+0.00%
$ 83,636 $ 94,520
2:41 PM $ 0.115
+0.00%
$ 83,636 $ 94,520
2:40 PM $ 0.115
+0.00%
$ 83,636 $ 94,576
2:39 PM $ 0.114
+0.00%
$ 83,212 $ 94,535
2:38 PM $ 0.114
+0.13%
$ 83,212 $ 94,431
2:37 PM $ 0.113
+0.00%
$ 83,212 $ 94,796
2:36 PM $ 0.113
+0.00%
$ 83,212 $ 94,796
2:35 PM $ 0.113
+0.00%
$ 83,212 $ 94,796
2:34 PM $ 0.113
+0.00%
$ 83,104 $ 94,796
2:33 PM $ 0.113
+0.00%
$ 83,104 $ 94,796
2:32 PM $ 0.113
+0.00%
$ 83,104 $ 94,796
2:31 PM $ 0.113
+0.00%
$ 83,104 $ 94,796
2:30 PM $ 0.113
-0.06%
$ 83,104 $ 94,776
2:29 PM $ 0.114
-0.03%
$ 83,157 $ 95,158
2:28 PM $ 0.114
-0.13%
$ 83,157 $ 95,158
2:27 PM $ 0.114
-0.06%
$ 83,157 $ 95,055
2:26 PM $ 0.114
+0.00%
$ 83,157 $ 95,055
2:25 PM $ 0.114
-0.19%
$ 83,157 $ 95,013
2:24 PM $ 0.114
+0.00%
$ 83,494 $ 95,013
2:23 PM $ 0.114
+0.00%
$ 83,494 $ 95,013
2:22 PM $ 0.114
+0.00%
$ 83,494 $ 95,013
2:21 PM $ 0.114
+0.00%
$ 83,494 $ 95,026
2:20 PM $ 0.114
+0.00%
$ 83,494 $ 95,026
Download