Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.139
-1.74%
$ 112,307 $ 2.8 million
Apr 13 $ 0.139
-1.74%
$ 112,307 $ 2.8 million
Apr 6 $ 0.0615
+3.30%
$ 103,224 $ 769,998
Mar 30 $ 0.064
-3.44%
$ 43,583 $ 1.05 million
Mar 23 $ 0.0732
-27.71%
$ 48,566 $ 701,016
Mar 16 $ 0.101
+6.58%
$ 74,193 $ 755,717
Mar 16 $ 0.101
+6.58%
$ 74,193 $ 755,717
Mar 9 $ 0.095
+4.32%
$ 69,615 $ 995,690
Mar 2 $ 0.0892
-34.16%
$ 66,733 $ 763,278
Feb 23 $ 0.135
+66.95%
$ 99,192 $ 783,366
Feb 16 $ 0.075
+13.25%
$ 59,318 $ 675,048
Feb 9 $ 0.0641
-6.68%
$ 48,476 $ 1.06 million
Feb 2 $ 0.068
-7.17%
$ 50,312 $ 1.56 million
Jan 26 $ 0.0717
-45.44%
$ 53,720 $ 2.28 million
Jan 19 $ 0.133
-3.91%
$ 96,291 $ 453,053
Jan 12 $ 0.139
-2.57%
$ 101,505 $ 408,339
Jan 5 $ 0.143
-1.88%
$ 104,497 $ 397,422
Dec 29 $ 0.144
-8.04%
$ 106,647 $ 398,659
Dec 22 $ 0.156
-4.56%
$ 114,404 $ 411,261
Dec 15 $ 0.163
-4.63%
$ 119,793 $ 313,011
Dec 8 $ 0.182
-5.21%
$ 124,519 $ 324,385
Dec 1 $ 0.193
+0.52%
$ 140,243 $ 321,127
Nov 24 $ 0.19
-11.63%
$ 137,885 $ 332,578
Nov 17 $ 0.249
-10.75%
$ 152,384 $ 337,283
Nov 10 $ 0.283
-13.82%
$ 197,553 $ 352,193
Nov 3 $ 0.326
-9.41%
$ 228,024 $ 338,064
Oct 27 $ 0.358
-4.02%
$ 246,493 $ 315,022
Oct 20 $ 0.376
+1.33%
$ 254,932 $ 314,326
Oct 13 $ 0.374
-10.53%
$ 253,451 $ 389,925
Oct 6 $ 0.403
-8.68%
$ 364,858 $ 443,310
Sep 29 $ 0.381
+7.51%
$ 385,893 $ 398,808
Sep 22 $ 0.357
-5.35%
$ 311,778 $ 376,290
Sep 15 $ 0.385
+2.14%
$ 333,031 $ 397,077
Sep 8 $ 0.373
-3.35%
$ 322,677 $ 363,254
Sep 1 $ 0.389
-9.49%
$ 329,454 $ 429,041
Aug 25 $ 0.437
-5.86%
$ 364,718 $ 404,956
Aug 18 $ 0.467
-27.21%
$ 396,511 $ 393,352
Aug 11 $ 0.643
+5.74%
$ 542,851 $ 551,460
Aug 4 $ 0.611
+22.00%
$ 496,847 $ 406,557
Jul 28 $ 0.49
-11.66%
$ 400,767 $ 384,672
Jul 21 $ 0.536
-0.45%
$ 442,704 $ 390,865
Jul 14 $ 0.513
+20.97%
$ 434,140 $ 940,500
Jul 7 $ 0.429
-0.26%
$ 338,799 $ 1.72 million
Jun 30 $ 0.428
+5.50%
$ 343,707 $ 1.16 million
Jun 23 $ 0.416
-12.80%
$ 326,045 $ 1.01 million
Jun 16 $ 0.475
-6.43%
$ 381,493 $ 1.46 million
Jun 9 $ 0.509
-3.38%
$ 404,780 $ 1.6 million
Jun 2 $ 0.529
-8.55%
$ 414,330 $ 1.13 million
May 26 $ 0.578
-3.96%
$ 453,629 $ 940,340
May 19 $ 0.621
-8.87%
$ 471,770 $ 822,630
Download