Paypal Tokenized (bStocks) Historical Data

PYPLB
Download
Date Close Price change Market cap Trading volume
Today $61.47
+0.00%
$566,051 $673,094
Yesterday $62.34
+1.32%
$573,908 $676,578
Aug 22, 2026 $61.53
-0.05%
$566,589 $713,425
Aug 21, 2026 $61.56
-1.04%
$566,858 $862,278
Aug 20, 2026 $62.22
+1.45%
$572,821 $899,201
Aug 19, 2026 $61.33
+0.97%
$564,764 $725,279
Aug 18, 2026 $60.74
+0.35%
$559,316 $670,688
Aug 17, 2026 $60.53
-4.56%
$557,387 $629,261
Aug 16, 2026 $63.44
-0.49%
$583,642 $495,264
Aug 15, 2026 $63.75
+2.98%
$587,064 $499,174
Aug 14, 2026 $61.94
+2.79%
$570,354 $719,406
Aug 13, 2026 $60.26
+1.95%
$554,896 $588,973
Aug 12, 2026 $59.14
+0.32%
$544,573 $609,776
Aug 11, 2026 $58.94
+0.29%
$542,761 $591,079
Aug 10, 2026 $58.79
-0.39%
$541,385 $610,052
Aug 9, 2026 $58.85
+0.91%
$541,915 $536,811
Aug 8, 2026 $58.31
-1.42%
$536,931 $520,055
Aug 7, 2026 $59.14
-0.78%
$544,638 $611,791
Aug 6, 2026 $59.61
+0.87%
$548,941 $607,449
Aug 5, 2026 $59.1
+1.14%
$544,296 $630,008
Aug 4, 2026 $58.42
+0.88%
$537,964 $37,728
Aug 3, 2026 $57.91
+1.22%
$533,268 $40,064
Aug 2, 2026 $57.49
-1.36%
$529,400 $3,887
Aug 1, 2026 $57.92
+1.44%
$533,360 $13,057
Jul 31, 2026 $57.03
-1.38%
$525,809 $34,319
Jul 30, 2026 $57.47
-1.27%
$529,216 $23,579
Download