Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $57.25 | -0.06% | ||
| Yesterday | $56.51 | +0.84% | ||
| Oct 27, 2026 | $56.03 | +2.66% | ||
| Oct 26, 2026 | $54.58 | -4.38% | ||
| Oct 25, 2026 | $57.07 | -0.01% | ||
| Oct 24, 2026 | $57.07 | +0.07% | ||
| Oct 23, 2026 | $57.03 | -0.89% | ||
| Oct 22, 2026 | $57.54 | +0.88% | ||
| Oct 21, 2026 | $57.07 | -0.21% | ||
| Oct 20, 2026 | $57.19 | +1.10% | ||
| Oct 19, 2026 | $56.56 | -0.23% | ||
| Oct 18, 2026 | $56.7 | +0.15% | ||
| Oct 17, 2026 | $56.61 | -0.02% | ||
| Oct 16, 2026 | $56.62 | -0.74% | ||
| Oct 15, 2026 | $57.05 | +1.62% | ||
| Oct 14, 2026 | $56.14 | -0.06% | ||
| Oct 13, 2026 | $56.17 | +0.25% | ||
| Oct 12, 2026 | $56.03 | +0.75% | ||
| Oct 11, 2026 | $55.61 | +0.30% | ||
| Oct 10, 2026 | $55.44 | -0.14% | ||
| Oct 9, 2026 | $55.52 | +1.00% | ||
| Oct 8, 2026 | $54.97 | +0.08% | ||
| Oct 7, 2026 | $54.93 | +0.71% | ||
| Oct 6, 2026 | $54.54 | +0.57% | ||
| Oct 5, 2026 | $54.23 | +1.88% | ||
| Oct 4, 2026 | $53.23 | +0.19% | ||
| Oct 3, 2026 | $53.13 | +0.47% | ||
| Oct 2, 2026 | $52.88 | -0.41% | ||
| Oct 1, 2026 | $53.1 | -0.03% | ||
| Sep 30, 2026 | $52.66 | -2.17% | ||
| Sep 29, 2026 | $53.88 | -0.52% | ||
| Sep 28, 2026 | $54.24 | -1.78% | ||
| Sep 27, 2026 | $55.39 | +0.62% | ||
| Sep 26, 2026 | $54.99 | -0.51% | ||
| Sep 25, 2026 | $55.24 | +5.26% | ||
| Sep 24, 2026 | $52.44 | -0.33% | ||
| Sep 23, 2026 | $52.54 | -1.08% | ||
| Sep 22, 2026 | $53.02 | +0.73% | ||
| Sep 21, 2026 | $52.63 | -0.01% | ||
| Sep 20, 2026 | $52.63 | +0.02% | ||
| Sep 19, 2026 | $52.62 | +0.23% | ||
| Sep 18, 2026 | $52.5 | -0.83% | ||
| Sep 17, 2026 | $52.94 | +0.23% | ||
| Sep 16, 2026 | $52.82 | -2.02% | ||
| Sep 15, 2026 | $53.91 | -0.13% | ||
| Sep 14, 2026 | $53.98 | +0.43% | ||
| Sep 13, 2026 | $53.75 | -0.47% | ||
| Sep 12, 2026 | $54 | +0.24% | ||
| Sep 11, 2026 | $53.87 | +1.38% | ||
| Sep 10, 2026 | $53.14 | +1.96% | ||
Previous Next