Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $53.16 | +0.00% | ||
| Yesterday | $52.63 | -0.01% | ||
| Sep 20, 2026 | $52.63 | +0.02% | ||
| Sep 19, 2026 | $52.62 | +0.23% | ||
| Sep 18, 2026 | $52.5 | -0.83% | ||
| Sep 17, 2026 | $52.94 | +0.23% | ||
| Sep 16, 2026 | $52.82 | -2.02% | ||
| Sep 15, 2026 | $53.91 | -0.13% | ||
| Sep 14, 2026 | $53.98 | +0.43% | ||
| Sep 13, 2026 | $53.75 | -0.47% | ||
| Sep 12, 2026 | $54 | +0.24% | ||
| Sep 11, 2026 | $53.87 | +1.38% | ||
| Sep 10, 2026 | $53.14 | +1.96% | ||
| Sep 9, 2026 | $52.11 | -2.09% | ||
| Sep 8, 2026 | $53.23 | -2.84% | ||
| Sep 7, 2026 | $54.79 | -0.63% | ||
| Sep 6, 2026 | $55.14 | +0.44% | ||
| Sep 5, 2026 | $54.9 | -0.02% | ||
| Sep 4, 2026 | $54.92 | -2.77% | ||
| Sep 3, 2026 | $56.49 | +3.25% | ||
| Sep 2, 2026 | $54.71 | +4.27% | ||
| Sep 1, 2026 | $52.47 | -0.59% | ||
| Aug 31, 2026 | $52.8 | -2.04% | ||
| Aug 30, 2026 | $54.1 | -0.45% | ||
| Aug 29, 2026 | $54.34 | +1.03% | ||
| Aug 28, 2026 | $53.76 | -12.57% | ||
| Aug 27, 2026 | $61.51 | -0.31% | ||
| Aug 26, 2026 | $61.67 | -0.90% | ||
| Aug 25, 2026 | $62.22 | +0.92% | ||
| Aug 24, 2026 | $61.65 | -1.10% | ||
| Aug 23, 2026 | $62.34 | +1.32% | ||
| Aug 22, 2026 | $61.53 | -0.05% | ||
| Aug 21, 2026 | $61.56 | -1.04% | ||
| Aug 20, 2026 | $62.22 | +1.45% | ||
| Aug 19, 2026 | $61.33 | +0.97% | ||
| Aug 18, 2026 | $60.74 | +0.35% | ||
| Aug 17, 2026 | $60.53 | -4.56% | ||
| Aug 16, 2026 | $63.44 | -0.49% | ||
| Aug 15, 2026 | $63.75 | +2.98% | ||
| Aug 14, 2026 | $61.94 | +2.79% | ||
| Aug 13, 2026 | $60.26 | +1.95% | ||
| Aug 12, 2026 | $59.14 | +0.32% | ||
| Aug 11, 2026 | $58.94 | +0.29% | ||
| Aug 10, 2026 | $58.79 | -0.39% | ||
| Aug 9, 2026 | $58.85 | +0.91% | ||
| Aug 8, 2026 | $58.31 | -1.42% | ||
| Aug 7, 2026 | $59.14 | -0.78% | ||
| Aug 6, 2026 | $59.61 | +0.87% | ||
| Aug 5, 2026 | $59.1 | +1.14% | ||
| Aug 4, 2026 | $58.42 | +0.88% | ||
Previous Next