Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $52.91 | +0.00% | ||
| Today, at 10 AM | $52.8 | +0.11% | ||
| Today, at 9 AM | $52.74 | +0.13% | ||
| Today, at 8 AM | $52.64 | -0.07% | ||
| Today, at 7 AM | $52.67 | +0.07% | ||
| Today, at 6 AM | $52.63 | +0.02% | ||
| Today, at 5 AM | $52.62 | +0.01% | ||
| Today, at 4 AM | $52.61 | -0.02% | ||
| Today, at 3 AM | $52.62 | -0.03% | ||
| Today, at 2 AM | $52.63 | +0.01% | ||
| Today, at 1 AM | $52.63 | -0.05% | ||
| Today, at 12 AM | $52.65 | +0.02% | ||
| Yesterday, at 11 PM | $52.64 | +0.01% | ||
| Yesterday, at 10 PM | $52.63 | -0.06% | ||
| Yesterday, at 9 PM | $52.66 | +0.09% | ||
| Yesterday, at 8 PM | $52.61 | -0.06% | ||
| Yesterday, at 7 PM | $52.64 | -0.09% | ||
| Yesterday, at 6 PM | $52.69 | -0.09% | ||
| Yesterday, at 5 PM | $52.74 | +0.01% | ||
| Yesterday, at 4 PM | $52.74 | +0.30% | ||
| Yesterday, at 3 PM | $52.58 | -0.14% | ||
| Yesterday, at 2 PM | $52.66 | +0.44% | ||
| Yesterday, at 1 PM | $52.43 | -0.61% | ||
| Yesterday, at 12 PM | $52.75 | +0.05% | ||
| Yesterday, at 11 AM | $52.72 | +0.26% | ||
| Yesterday, at 10 AM | $52.58 | +0.02% | ||
| Yesterday, at 9 AM | $52.57 | -0.02% | ||
| Yesterday, at 8 AM | $52.58 | +0.04% | ||
| Yesterday, at 7 AM | $52.56 | +0.11% | ||
| Yesterday, at 6 AM | $52.5 | +0.06% | ||
| Yesterday, at 5 AM | $52.47 | +0.02% | ||
| Yesterday, at 4 AM | $52.46 | -0.07% | ||
| Yesterday, at 3 AM | $52.5 | +0.00% | ||
| Yesterday, at 2 AM | $52.5 | -0.02% | ||
| Yesterday, at 1 AM | $52.51 | +0.04% | ||
| Yesterday, at 12 AM | $52.49 | -0.26% | ||
| Sep 20, 11 PM | $52.63 | +0.00% | ||
| Sep 20, 10 PM | $52.63 | +0.04% | ||
| Sep 20, 9 PM | $52.61 | +0.00% | ||
| Sep 20, 8 PM | $52.61 | +0.04% | ||
| Sep 20, 7 PM | $52.59 | -0.04% | ||
| Sep 20, 6 PM | $52.61 | -0.02% | ||
| Sep 20, 5 PM | $52.62 | +0.02% | ||
| Sep 20, 4 PM | $52.61 | +0.10% | ||
| Sep 20, 3 PM | $52.56 | -0.04% | ||
| Sep 20, 2 PM | $52.58 | +0.00% | ||
| Sep 20, 1 PM | $52.58 | +0.00% | ||
| Sep 20, 12 PM | $52.58 | +0.04% | ||
| Sep 20, 11 AM | $52.56 | +0.17% | ||
| Sep 20, 10 AM | $52.47 | -0.27% | ||
Previous Next