Paypal Tokenized (bStocks) Historical Data

PYPLB
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 58.11
+0.00%
$ 535,110 $ 36,923
7:07 AM $ 58.03
+0.00%
$ 534,373 $ 36,909
6:58 AM $ 58.04
+0.00%
$ 534,465 $ 36,899
6:57 AM $ 58.55
+0.88%
$ 534,465 $ 36,885
6:52 AM $ 58.61
+0.00%
$ 539,714 $ 36,800
6:12 AM $ 58.55
+0.00%
$ 539,162 $ 36,689
5:40 AM $ 58.53
+0.00%
$ 535,478 $ 36,669
5:27 AM $ 58.15
+0.00%
$ 535,478 $ 36,639
5:23 AM $ 58.5
+0.00%
$ 538,701 $ 36,628
5:19 AM $ 58
+0.00%
$ 534,097 $ 36,614
5:03 AM $ 58.59
+0.00%
$ 539,530 $ 36,602
4:52 AM $ 58.02
+0.12%
$ 534,281 $ 36,592
4:51 AM $ 58.39
+0.00%
$ 534,281 $ 35,561
4:40 AM $ 58.01
+0.00%
$ 534,189 $ 35,550
4:37 AM $ 58.01
+0.00%
$ 534,189 $ 35,521
4:29 AM $ 57.95
+0.00%
$ 533,636 $ 35,250
4:27 AM $ 58.17
+0.21%
$ 533,636 $ 35,199
4:19 AM $ 57.99
+0.00%
$ 534,005 $ 35,143
4:13 AM $ 58.17
+0.00%
$ 535,662 $ 35,121
3:59 AM $ 58.24
+0.00%
$ 536,307 $ 35,044
3:57 AM $ 58.21
+0.00%
$ 536,307 $ 34,275
Download