Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 AM | $56.45 | -0.01% | ||
| Sep 4, 12 AM | $56.46 | -0.05% | ||
| Sep 3, 11 PM | $56.49 | -0.03% | ||
| Sep 3, 10 PM | $56.51 | -0.13% | ||
| Sep 3, 9 PM | $56.59 | +0.14% | ||
| Sep 3, 8 PM | $56.5 | -0.37% | ||
| Sep 3, 7 PM | $56.72 | +0.20% | ||
| Sep 3, 6 PM | $56.6 | +0.46% | ||
| Sep 3, 5 PM | $56.35 | +1.52% | ||
| Sep 3, 4 PM | $55.51 | -0.33% | ||
| Sep 3, 3 PM | $55.69 | +0.93% | ||
| Sep 3, 2 PM | $55.17 | +1.21% | ||
| Sep 3, 1 PM | $54.51 | -0.78% | ||
| Sep 3, 12 PM | $54.95 | +0.36% | ||
| Sep 3, 11 AM | $54.76 | +0.07% | ||
| Sep 3, 10 AM | $54.72 | -0.08% | ||
| Sep 3, 9 AM | $54.76 | +0.32% | ||
| Sep 3, 8 AM | $54.58 | -0.06% | ||
| Sep 3, 7 AM | $54.62 | -0.04% | ||
| Sep 3, 6 AM | $54.64 | -0.02% | ||
| Sep 3, 5 AM | $54.65 | -0.04% | ||
| Sep 3, 4 AM | $54.68 | +0.07% | ||
| Sep 3, 3 AM | $54.64 | +0.00% | ||
| Sep 3, 2 AM | $54.64 | +0.00% | ||
| Sep 3, 1 AM | $54.64 | +0.00% | ||
| Sep 3, 12 AM | $54.64 | -0.14% | ||
| Sep 2, 11 PM | $54.71 | -0.03% | ||
| Sep 2, 10 PM | $54.74 | +0.36% | ||
| Sep 2, 9 PM | $54.54 | -0.28% | ||
| Sep 2, 8 PM | $54.69 | +0.07% | ||
| Sep 2, 7 PM | $54.66 | +0.90% | ||
| Sep 2, 6 PM | $54.17 | -0.14% | ||
| Sep 2, 5 PM | $54.24 | +0.09% | ||
| Sep 2, 4 PM | $54.19 | +0.24% | ||
| Sep 2, 3 PM | $54.06 | -0.01% | ||
| Sep 2, 2 PM | $54.06 | +0.91% | ||
| Sep 2, 1 PM | $53.57 | +1.29% | ||
| Sep 2, 12 PM | $52.89 | +0.49% | ||
| Sep 2, 11 AM | $52.63 | +0.56% | ||
| Sep 2, 10 AM | $52.34 | -0.05% | ||
| Sep 2, 9 AM | $52.37 | -0.08% | ||
| Sep 2, 8 AM | $52.41 | +0.12% | ||
| Sep 2, 7 AM | $52.35 | -0.22% | ||
| Sep 2, 6 AM | $52.47 | +0.16% | ||
| Sep 2, 5 AM | $52.36 | -0.07% | ||
| Sep 2, 4 AM | $52.4 | +0.08% | ||
| Sep 2, 3 AM | $52.36 | -0.08% | ||
| Sep 2, 2 AM | $52.4 | +0.16% | ||
| Sep 2, 1 AM | $52.32 | -0.29% | ||
| Sep 2, 12 AM | $52.47 | +0.00% | ||