Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 11 PM | $52.47 | +0.06% | ||
| Sep 1, 10 PM | $52.44 | +0.08% | ||
| Sep 1, 9 PM | $52.39 | -0.02% | ||
| Sep 1, 8 PM | $52.4 | +0.02% | ||
| Sep 1, 7 PM | $52.39 | -0.33% | ||
| Sep 1, 6 PM | $52.68 | -0.29% | ||
| Sep 1, 5 PM | $52.83 | +0.36% | ||
| Sep 1, 4 PM | $52.65 | -0.16% | ||
| Sep 1, 3 PM | $52.73 | -0.03% | ||
| Sep 1, 2 PM | $52.75 | -0.08% | ||
| Sep 1, 1 PM | $52.81 | +1.28% | ||
| Sep 1, 12 PM | $52.13 | -0.40% | ||
| Sep 1, 11 AM | $52.34 | -0.01% | ||
| Sep 1, 10 AM | $52.35 | -0.12% | ||
| Sep 1, 9 AM | $52.41 | -0.17% | ||
| Sep 1, 8 AM | $52.5 | -0.31% | ||
| Sep 1, 7 AM | $52.67 | -0.20% | ||
| Sep 1, 6 AM | $52.77 | +0.04% | ||
| Sep 1, 5 AM | $52.75 | +0.01% | ||
| Sep 1, 4 AM | $52.74 | +0.05% | ||
| Sep 1, 3 AM | $52.72 | +0.01% | ||
| Sep 1, 2 AM | $52.71 | -0.02% | ||
| Sep 1, 1 AM | $52.72 | -0.06% | ||
| Sep 1, 12 AM | $52.75 | -0.06% | ||
| Aug 31, 11 PM | $52.79 | -0.02% | ||
| Aug 31, 10 PM | $52.8 | +0.00% | ||
| Aug 31, 9 PM | $52.8 | +0.01% | ||
| Aug 31, 8 PM | $52.79 | +0.31% | ||
| Aug 31, 7 PM | $52.65 | -1.19% | ||
| Aug 31, 6 PM | $53.28 | -0.05% | ||
| Aug 31, 5 PM | $53.3 | -0.14% | ||
| Aug 31, 4 PM | $53.38 | -0.36% | ||
| Aug 31, 3 PM | $53.57 | +0.46% | ||
| Aug 31, 2 PM | $53.33 | +1.99% | ||
| Aug 31, 1 PM | $52.29 | -1.75% | ||
| Aug 31, 12 PM | $53.22 | -0.47% | ||
| Aug 31, 11 AM | $53.47 | -0.06% | ||
| Aug 31, 10 AM | $53.45 | -0.12% | ||
| Aug 31, 9 AM | $53.52 | +0.17% | ||
| Aug 31, 8 AM | $53.43 | +0.38% | ||
| Aug 31, 7 AM | $53.22 | -0.79% | ||
| Aug 31, 6 AM | $53.64 | +0.03% | ||
| Aug 31, 5 AM | $53.62 | +0.13% | ||
| Aug 31, 4 AM | $53.55 | -0.18% | ||
| Aug 31, 3 AM | $53.65 | +0.18% | ||
| Aug 31, 2 AM | $53.55 | -0.17% | ||
| Aug 31, 1 AM | $53.64 | +0.00% | ||
| Aug 31, 12 AM | $53.64 | -0.47% | ||
| Aug 30, 11 PM | $53.9 | -0.37% | ||
| Aug 30, 10 PM | $54.1 | -0.49% | ||