Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paypal Tokenized (bStocks) Historical Data

PYPLB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $54.1
-0.49%
$498,157 $584,664
Aug 30, 9 PM $54.36
-0.18%
$500,589 $584,305
Aug 30, 8 PM $54.46
-0.15%
$501,470 $585,334
Aug 30, 7 PM $54.54
-0.04%
$502,240 $583,440
Aug 30, 6 PM $54.56
-0.08%
$502,391 $584,580
Aug 30, 5 PM $54.6
-0.16%
$502,808 $586,979
Aug 30, 4 PM $54.69
+0.11%
$503,611 $582,642
Aug 30, 3 PM $54.63
+0.04%
$503,075 $580,818
Aug 30, 2 PM $54.61
-0.08%
$502,851 $589,864
Aug 30, 1 PM $54.65
+0.00%
$503,241 $586,806
Aug 30, 12 PM $54.65
-0.03%
$503,240 $591,564
Aug 30, 11 AM $54.67
+0.00%
$503,408 $586,495
Aug 30, 10 AM $54.67
+0.00%
$503,399 $590,438
Aug 30, 9 AM $54.66
-0.12%
$503,323 $590,492
Aug 30, 8 AM $54.72
+0.18%
$503,935 $593,910
Aug 30, 7 AM $54.63
+0.34%
$503,030 $599,022
Aug 30, 6 AM $54.44
-0.08%
$501,306 $604,438
Aug 30, 5 AM $54.47
+0.25%
$501,630 $610,817
Aug 30, 4 AM $54.34
-0.02%
$500,385 $611,272
Aug 30, 3 AM $54.35
+0.05%
$500,477 $611,181
Aug 30, 2 AM $54.32
+0.00%
$500,226 $608,246
Aug 30, 1 AM $54.32
-0.03%
$500,218 $612,000
Aug 30, 12 AM $54.34
+0.00%
$500,385 $613,118
Aug 29, 11 PM $54.34
+0.00%
$500,384 $620,479
Aug 29, 10 PM $54.34
-0.02%
$500,403 $623,291
Aug 29, 9 PM $54.35
+0.03%
$500,477 $625,557
Aug 29, 8 PM $54.33
+0.04%
$500,321 $638,461
Aug 29, 7 PM $54.31
+0.03%
$500,096 $645,650
Aug 29, 6 PM $54.29
-0.09%
$499,933 $654,969
Aug 29, 5 PM $54.34
+0.10%
$500,405 $664,573
Aug 29, 4 PM $54.29
-0.05%
$499,889 $678,381
Aug 29, 3 PM $54.31
+0.35%
$500,161 $697,763
Aug 29, 2 PM $54.14
+0.13%
$498,509 $705,225
Aug 29, 1 PM $54.06
+0.57%
$497,858 $760,096
Aug 29, 12 PM $53.76
-0.17%
$495,013 $881,999
Aug 29, 11 AM $53.85
-0.05%
$495,888 $913,568
Aug 29, 10 AM $53.88
+0.00%
$496,129 $975,624
Aug 29, 9 AM $53.88
+0.06%
$496,135 $990,764
Aug 29, 8 AM $53.85
-0.10%
$495,841 $1.01 million
Aug 29, 7 AM $53.9
+0.09%
$496,359 $1.08 million
Aug 29, 6 AM $53.86
+0.00%
$495,936 $1.1 million
Aug 29, 5 AM $53.86
-0.02%
$495,932 $1.18 million
Aug 29, 4 AM $53.85
-0.03%
$495,849 $1.19 million
Aug 29, 3 AM $53.86
+0.04%
$495,973 $1.22 million
Aug 29, 2 AM $53.85
+0.00%
$495,881 $1.27 million
Aug 29, 1 AM $53.85
+0.08%
$495,883 $1.32 million
Aug 29, 12 AM $53.79
+0.00%
$495,285 $1.41 million
Aug 28, 11 PM $53.78
+0.04%
$495,237 $1.4 million
Aug 28, 10 PM $53.76
-0.02%
$495,049 $1.4 million
Aug 28, 9 PM $53.77
+0.01%
$495,104 $1.4 million