Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 9 PM | $53.77 | +0.01% | ||
| Aug 28, 8 PM | $53.76 | -0.03% | ||
| Aug 28, 7 PM | $53.69 | -0.18% | ||
| Aug 28, 6 PM | $53.79 | +0.04% | ||
| Aug 28, 5 PM | $53.8 | -0.19% | ||
| Aug 28, 4 PM | $53.97 | -0.43% | ||
| Aug 28, 3 PM | $54.22 | +0.04% | ||
| Aug 28, 2 PM | $54.2 | -0.58% | ||
| Aug 28, 1 PM | $54.51 | +3.81% | ||
| Aug 28, 12 PM | $52.49 | +1.07% | ||
| Aug 28, 11 AM | $51.9 | -0.24% | ||
| Aug 28, 10 AM | $52.04 | -2.49% | ||
| Aug 28, 9 AM | $53.38 | +0.11% | ||
| Aug 28, 8 AM | $53.27 | +0.99% | ||
| Aug 28, 7 AM | $52.75 | -0.20% | ||
| Aug 28, 6 AM | $52.8 | -0.05% | ||
| Aug 28, 5 AM | $52.82 | -1.55% | ||
| Aug 28, 4 AM | $53.65 | -0.31% | ||
| Aug 28, 3 AM | $53.82 | -0.29% | ||
| Aug 28, 2 AM | $54 | +0.65% | ||
| Aug 28, 1 AM | $53.64 | -12.81% | ||
| Aug 28, 12 AM | $61.52 | +0.05% | ||
| Aug 27, 11 PM | $61.49 | -0.03% | ||
| Aug 27, 10 PM | $61.51 | -0.01% | ||
| Aug 27, 9 PM | $61.44 | -0.13% | ||
| Aug 27, 8 PM | $61.52 | +0.02% | ||
| Aug 27, 7 PM | $61.54 | +0.19% | ||
| Aug 27, 6 PM | $61.42 | -0.12% | ||
| Aug 27, 5 PM | $61.48 | -0.19% | ||
| Aug 27, 4 PM | $61.6 | -0.18% | ||
| Aug 27, 3 PM | $61.71 | -0.59% | ||
| Aug 27, 2 PM | $62.08 | -0.26% | ||
| Aug 27, 1 PM | $62.24 | +1.00% | ||
| Aug 27, 12 PM | $61.62 | +0.03% | ||
| Aug 27, 11 AM | $61.6 | +0.34% | ||
| Aug 27, 10 AM | $61.39 | -0.07% | ||
| Aug 27, 9 AM | $61.43 | -0.11% | ||
| Aug 27, 8 AM | $61.5 | -0.08% | ||
| Aug 27, 7 AM | $61.55 | +0.24% | ||
| Aug 27, 6 AM | $61.4 | -0.12% | ||
| Aug 27, 5 AM | $61.47 | -0.12% | ||
| Aug 27, 4 AM | $61.54 | -0.16% | ||
| Aug 27, 3 AM | $61.64 | -0.02% | ||
| Aug 27, 2 AM | $61.65 | -0.01% | ||
| Aug 27, 1 AM | $61.67 | -0.06% | ||
| Aug 27, 12 AM | $61.71 | +0.02% | ||
| Aug 26, 11 PM | $61.7 | +0.05% | ||
| Aug 26, 10 PM | $61.67 | -0.06% | ||
| Aug 26, 9 PM | $61.71 | -0.18% | ||
| Aug 26, 8 PM | $61.82 | -0.06% | ||