Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 8 PM | $61.82 | -0.06% | ||
| Aug 26, 7 PM | $61.86 | -0.16% | ||
| Aug 26, 6 PM | $61.96 | +0.25% | ||
| Aug 26, 5 PM | $61.8 | -0.03% | ||
| Aug 26, 4 PM | $61.82 | -0.04% | ||
| Aug 26, 3 PM | $61.85 | +0.29% | ||
| Aug 26, 2 PM | $61.67 | +0.38% | ||
| Aug 26, 1 PM | $61.44 | -0.89% | ||
| Aug 26, 12 PM | $62 | -0.28% | ||
| Aug 26, 11 AM | $62.17 | +0.00% | ||
| Aug 26, 10 AM | $62.17 | +0.28% | ||
| Aug 26, 9 AM | $62 | -0.23% | ||
| Aug 26, 8 AM | $62.14 | +0.03% | ||
| Aug 26, 7 AM | $62.12 | -0.11% | ||
| Aug 26, 6 AM | $62.19 | -0.03% | ||
| Aug 26, 5 AM | $62.21 | -0.09% | ||
| Aug 26, 4 AM | $62.27 | +0.07% | ||
| Aug 26, 3 AM | $62.23 | +0.03% | ||
| Aug 26, 2 AM | $62.21 | +0.07% | ||
| Aug 26, 1 AM | $62.17 | +0.03% | ||
| Aug 26, 12 AM | $62.15 | -0.13% | ||
| Aug 25, 11 PM | $62.23 | +0.02% | ||
| Aug 25, 10 PM | $62.22 | -0.02% | ||
| Aug 25, 9 PM | $62.23 | +0.00% | ||
| Aug 25, 8 PM | $62.23 | -0.14% | ||
| Aug 25, 7 PM | $62.32 | +0.31% | ||
| Aug 25, 6 PM | $62.13 | -0.03% | ||
| Aug 25, 5 PM | $62.15 | -0.03% | ||
| Aug 25, 4 PM | $62.17 | -0.13% | ||
| Aug 25, 3 PM | $62.25 | +0.27% | ||
| Aug 25, 2 PM | $62.08 | +1.13% | ||
| Aug 25, 1 PM | $61.38 | -0.15% | ||
| Aug 25, 12 PM | $61.47 | -0.23% | ||
| Aug 25, 11 AM | $61.61 | +0.02% | ||
| Aug 25, 10 AM | $61.6 | +0.21% | ||
| Aug 25, 9 AM | $61.47 | +0.03% | ||
| Aug 25, 8 AM | $61.45 | -0.17% | ||
| Aug 25, 7 AM | $61.56 | +0.15% | ||
| Aug 25, 6 AM | $61.47 | -0.31% | ||
| Aug 25, 5 AM | $61.66 | +0.00% | ||
| Aug 25, 4 AM | $61.66 | +0.03% | ||
| Aug 25, 3 AM | $61.64 | +0.07% | ||
| Aug 25, 2 AM | $61.6 | -0.06% | ||
| Aug 25, 1 AM | $61.64 | -0.04% | ||
| Aug 25, 12 AM | $61.66 | +0.02% | ||
| Aug 24, 11 PM | $61.65 | -0.03% | ||
| Aug 24, 10 PM | $61.67 | -0.03% | ||
| Aug 24, 9 PM | $61.69 | +0.00% | ||
| Aug 24, 8 PM | $61.69 | -0.08% | ||
| Aug 24, 7 PM | $61.74 | +0.00% | ||