Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 6 PM | $61.74 | -0.09% | ||
| Aug 24, 5 PM | $61.8 | -0.16% | ||
| Aug 24, 4 PM | $61.9 | -0.10% | ||
| Aug 24, 3 PM | $61.96 | -0.29% | ||
| Aug 24, 2 PM | $62.14 | +0.20% | ||
| Aug 24, 1 PM | $62.02 | +0.48% | ||
| Aug 24, 12 PM | $61.72 | +0.35% | ||
| Aug 24, 11 AM | $61.5 | +0.05% | ||
| Aug 24, 10 AM | $61.47 | -0.11% | ||
| Aug 24, 9 AM | $61.54 | +0.02% | ||
| Aug 24, 8 AM | $61.53 | +0.05% | ||
| Aug 24, 7 AM | $61.5 | -0.06% | ||
| Aug 24, 6 AM | $61.54 | -0.02% | ||
| Aug 24, 5 AM | $61.55 | -0.07% | ||
| Aug 24, 4 AM | $61.59 | -0.03% | ||
| Aug 24, 3 AM | $61.61 | +0.06% | ||
| Aug 24, 2 AM | $61.57 | +0.06% | ||
| Aug 24, 1 AM | $61.53 | +0.05% | ||
| Aug 24, 12 AM | $61.5 | -1.35% | ||
| Aug 23, 11 PM | $62.34 | -0.08% | ||
| Aug 23, 10 PM | $62.39 | +0.02% | ||
| Aug 23, 9 PM | $62.38 | -0.05% | ||
| Aug 23, 8 PM | $62.41 | +0.05% | ||
| Aug 23, 7 PM | $62.38 | +0.00% | ||
| Aug 23, 6 PM | $62.38 | +0.11% | ||
| Aug 23, 5 PM | $62.31 | -0.08% | ||
| Aug 23, 4 PM | $62.36 | +0.07% | ||
| Aug 23, 3 PM | $62.32 | +0.02% | ||
| Aug 23, 2 PM | $62.31 | +0.06% | ||
| Aug 23, 1 PM | $62.27 | -0.08% | ||
| Aug 23, 12 PM | $62.32 | +0.51% | ||
| Aug 23, 11 AM | $62 | +0.20% | ||
| Aug 23, 10 AM | $61.88 | +0.30% | ||
| Aug 23, 9 AM | $61.69 | +0.10% | ||
| Aug 23, 8 AM | $61.63 | +0.21% | ||
| Aug 23, 7 AM | $61.5 | +0.05% | ||
| Aug 23, 6 AM | $61.47 | -0.13% | ||
| Aug 23, 5 AM | $61.55 | +0.06% | ||
| Aug 23, 4 AM | $61.51 | -0.11% | ||
| Aug 23, 3 AM | $61.58 | +0.00% | ||
| Aug 23, 2 AM | $61.58 | +0.05% | ||
| Aug 23, 1 AM | $61.55 | +0.18% | ||
| Aug 23, 12 AM | $61.44 | -0.14% | ||
| Aug 22, 11 PM | $61.53 | -0.25% | ||
| Aug 22, 10 PM | $61.69 | +0.13% | ||
| Aug 22, 9 PM | $61.61 | -0.15% | ||
| Aug 22, 8 PM | $61.7 | +0.02% | ||
| Aug 22, 7 PM | $61.69 | -0.01% | ||
| Aug 22, 6 PM | $61.7 | -0.10% | ||
| Aug 22, 5 PM | $61.76 | +0.02% | ||