Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 PM | $61.76 | +0.02% | ||
| Aug 22, 4 PM | $61.75 | +0.29% | ||
| Aug 22, 3 PM | $61.57 | -0.50% | ||
| Aug 22, 2 PM | $61.88 | -0.68% | ||
| Aug 22, 1 PM | $62.31 | +0.14% | ||
| Aug 22, 12 PM | $62.22 | +0.05% | ||
| Aug 22, 11 AM | $62.19 | +0.05% | ||
| Aug 22, 10 AM | $62.16 | +0.16% | ||
| Aug 22, 9 AM | $62.06 | +0.05% | ||
| Aug 22, 8 AM | $62.03 | -0.22% | ||
| Aug 22, 7 AM | $62.15 | +0.43% | ||
| Aug 22, 6 AM | $61.88 | +0.24% | ||
| Aug 22, 5 AM | $61.73 | -0.07% | ||
| Aug 22, 4 AM | $61.77 | +0.15% | ||
| Aug 22, 3 AM | $61.68 | +0.13% | ||
| Aug 22, 2 AM | $61.6 | -0.24% | ||
| Aug 22, 1 AM | $61.75 | +0.04% | ||
| Aug 22, 12 AM | $61.72 | +0.27% | ||
| Aug 21, 11 PM | $61.56 | -0.12% | ||
| Aug 21, 10 PM | $61.63 | +0.00% | ||
| Aug 21, 9 PM | $61.64 | +0.16% | ||
| Aug 21, 8 PM | $61.54 | -0.06% | ||
| Aug 21, 7 PM | $61.58 | -0.24% | ||
| Aug 21, 6 PM | $61.73 | +0.01% | ||
| Aug 21, 5 PM | $61.72 | -0.28% | ||
| Aug 21, 4 PM | $61.9 | -0.29% | ||
| Aug 21, 3 PM | $62.08 | -0.81% | ||
| Aug 21, 2 PM | $62.59 | +0.76% | ||
| Aug 21, 1 PM | $62.12 | -0.01% | ||
| Aug 21, 12 PM | $62.14 | -0.12% | ||
| Aug 21, 11 AM | $62.21 | +0.01% | ||
| Aug 21, 10 AM | $62.2 | +0.11% | ||
| Aug 21, 9 AM | $62.14 | -0.03% | ||
| Aug 21, 8 AM | $62.17 | -0.14% | ||
| Aug 21, 7 AM | $62.25 | -0.03% | ||
| Aug 21, 6 AM | $62.27 | -0.05% | ||
| Aug 21, 5 AM | $62.3 | +0.07% | ||
| Aug 21, 4 AM | $62.26 | +0.03% | ||
| Aug 21, 3 AM | $62.23 | -0.05% | ||
| Aug 21, 2 AM | $62.26 | +0.11% | ||
| Aug 21, 1 AM | $62.19 | -0.05% | ||
| Aug 21, 12 AM | $62.23 | +0.04% | ||
| Aug 20, 11 PM | $62.22 | +0.02% | ||
| Aug 20, 10 PM | $62.22 | -0.08% | ||
| Aug 20, 9 PM | $62.26 | +0.06% | ||
| Aug 20, 8 PM | $62.22 | -0.21% | ||
| Aug 20, 7 PM | $62.35 | -0.29% | ||
| Aug 20, 6 PM | $62.54 | +1.15% | ||
| Aug 20, 5 PM | $61.82 | -0.36% | ||
| Aug 20, 4 PM | $62.04 | +0.40% | ||